Amerikan Doları 50,0363 %0,04Euro 56,3688 %0,35Gram Altın 6.658,50 %1,39Ons Altın 4.127,63 %1,63Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,31Bitcoin 80.624,01 %0,61Ethereum 2.428,99 %0,33

Haziran 2009 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20092,27272,27272,21592,2348%0,00
29.06.20092,27272,29172,23482,2348%0,85
26.06.20092,23482,23482,19702,2159%0,86
25.06.20092,25382,25382,19702,1970%-0,85
24.06.20092,21592,23482,17802,2159%0,00
23.06.20092,21592,23482,17802,2159%-0,85
22.06.20092,23482,27272,23482,2348%-0,84
19.06.20092,27272,27272,23482,2538%0,85
18.06.20092,21592,40532,19702,2348%1,72
17.06.20092,21592,21592,15912,1970%-0,85
16.06.20092,21592,23482,17802,2159%-0,85
15.06.20092,27272,29172,19702,2348%-0,84
12.06.20092,31062,42422,23482,2538%0,85
11.06.20092,19702,25382,19702,2348%-0,84
10.06.20092,25382,29172,21592,2538%1,71
09.06.20092,19702,25382,19702,2159%1,74
08.06.20092,25382,25382,17802,1780%-1,71
05.06.20092,21592,23482,21592,2159%0,00
04.06.20092,25382,25382,19702,2159%-1,68
03.06.20092,29172,32962,25382,2538%-3,25
02.06.20092,32962,36742,31062,3296%2,50
01.06.20092,25382,31062,25382,2727%0,84