Ağustos 2008 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 2,0644 | 2,0833 | 2,0265 | 2,0644 | %0,00 |
| 28.08.2008 | 2,0644 | 2,0644 | 2,0454 | 2,0644 | %0,93 |
| 27.08.2008 | 2,0833 | 2,0833 | 2,0454 | 2,0454 | %0,00 |
| 26.08.2008 | 2,0454 | 2,1023 | 2,0454 | 2,0454 | %-0,92 |
| 25.08.2008 | 2,3296 | 2,3296 | 2,0076 | 2,0644 | %-3,54 |
| 22.08.2008 | 2,1591 | 2,1780 | 2,1023 | 2,1402 | %-0,88 |
| 21.08.2008 | 2,1780 | 2,1780 | 2,0833 | 2,1591 | %1,79 |
| 20.08.2008 | 2,2159 | 2,2159 | 2,1212 | 2,1212 | %-1,75 |
| 19.08.2008 | 2,1970 | 2,2348 | 2,1591 | 2,1591 | %-2,56 |
| 18.08.2008 | 2,2159 | 2,2727 | 2,1970 | 2,2159 | %0,00 |
| 15.08.2008 | 2,2538 | 2,2727 | 2,1780 | 2,2159 | %0,86 |
| 14.08.2008 | 2,1970 | 2,2538 | 2,1780 | 2,1970 | %-0,85 |
| 13.08.2008 | 2,2538 | 2,2727 | 2,1970 | 2,2159 | %-3,31 |
| 12.08.2008 | 2,2727 | 2,3106 | 2,1780 | 2,2917 | %0,83 |
| 11.08.2008 | 2,3674 | 2,3674 | 2,2538 | 2,2727 | %3,45 |
| 08.08.2008 | 2,2159 | 2,2538 | 2,1780 | 2,1970 | %-0,85 |
| 07.08.2008 | 2,2538 | 2,2727 | 2,1780 | 2,2159 | %-2,50 |
| 06.08.2008 | 2,1212 | 2,3296 | 2,1023 | 2,2727 | %8,11 |
| 05.08.2008 | 2,1023 | 2,1402 | 2,0833 | 2,1023 | %-1,77 |
| 04.08.2008 | 2,0833 | 2,1780 | 2,0833 | 2,1402 | %1,80 |
| 01.08.2008 | 2,1212 | 2,1212 | 2,0833 | 2,1023 | %0,91 |