Temmuz 2008 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 2,1023 | 2,1402 | 2,0644 | 2,0833 | %-1,79 |
| 30.07.2008 | 2,2159 | 2,2159 | 2,0833 | 2,1212 | %-1,75 |
| 29.07.2008 | 2,0265 | 2,3485 | 2,0265 | 2,1591 | %-0,87 |
| 28.07.2008 | 2,4621 | 2,4621 | 2,1591 | 2,1780 | %-4,17 |
| 25.07.2008 | 2,0606 | 2,2727 | 2,0606 | 2,2727 | %20,97 |
| 24.07.2008 | 1,8258 | 1,8788 | 1,8258 | 1,8788 | %0,00 |
| 23.07.2008 | 1,8864 | 1,8864 | 1,8561 | 1,8788 | %-0,40 |
| 22.07.2008 | 1,8864 | 1,8939 | 1,8864 | 1,8864 | %-0,40 |
| 21.07.2008 | 1,7803 | 1,8939 | 1,7803 | 1,8939 | %0,40 |
| 18.07.2008 | 1,8409 | 1,8939 | 1,7954 | 1,8864 | %0,40 |
| 17.07.2008 | 1,8939 | 1,8939 | 1,8182 | 1,8788 | %2,48 |
| 16.07.2008 | 1,8182 | 1,8409 | 1,7879 | 1,8333 | %1,25 |
| 15.07.2008 | 1,8106 | 1,8182 | 1,8030 | 1,8106 | %0,42 |
| 14.07.2008 | 1,8182 | 1,8182 | 1,7879 | 1,8030 | %1,71 |
| 11.07.2008 | 1,8182 | 1,8182 | 1,7727 | 1,7727 | %-1,27 |
| 10.07.2008 | 1,7727 | 1,7954 | 1,7500 | 1,7954 | %-1,25 |
| 09.07.2008 | 1,7879 | 1,8182 | 1,7500 | 1,8182 | %2,56 |
| 08.07.2008 | 1,7652 | 1,7803 | 1,7046 | 1,7727 | %2,18 |
| 07.07.2008 | 1,7727 | 1,8106 | 1,7046 | 1,7348 | %4,09 |
| 04.07.2008 | 1,7046 | 1,7046 | 1,6288 | 1,6667 | %4,76 |
| 03.07.2008 | 1,5152 | 1,6288 | 1,5152 | 1,5909 | %-2,33 |
| 02.07.2008 | 1,6970 | 1,6970 | 1,6136 | 1,6288 | %1,42 |
| 01.07.2008 | 1,8561 | 1,8561 | 1,5530 | 1,6061 | %-11,67 |