Amerikan Doları 50,0435 %0,05Euro 56,3563 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8817 %-1,37EUR/USD 1,1261 %0,28Bitcoin 80.562,72 %0,53Ethereum 2.427,13 %0,25

Haziran 2008 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20081,87121,87121,78791,8182%-4,95
27.06.20081,96972,00761,87501,9129%-4,72
26.06.20082,06442,06442,00762,0076%-0,93
25.06.20082,08332,08332,02652,0265%-1,83
24.06.20082,10232,12122,00762,0644%0,93
23.06.20082,06442,10232,04542,0454%-3,57
20.06.20082,06442,19702,06442,1212%0,00
19.06.20082,12122,19702,06442,1212%-4,27
18.06.20082,23482,25382,21592,2159%6,36
17.06.20082,04542,08332,04542,0833%-0,90
16.06.20082,14022,14022,08332,1023%0,91
13.06.20082,10232,12122,06442,0833%1,85
12.06.20082,08332,10232,04542,0454%0,00
11.06.20082,06442,08332,02652,0454%-1,82
10.06.20082,06442,10232,00762,0833%0,00
09.06.20082,08332,12122,04542,0833%-2,65
06.06.20082,12122,14022,08332,1402%2,73
05.06.20082,15912,15912,06442,0833%-3,51
04.06.20082,21592,21592,00762,1591%-3,39
03.06.20082,23482,23482,19702,2348%0,00
02.06.20082,23482,25382,23482,2348%-1,67