Amerikan Doları 50,0458 %0,06Euro 56,3655 %0,34Gram Altın 6.680,50 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 93,8835 %-1,37EUR/USD 1,1263 %0,29Bitcoin 80.434,40 %0,37Ethereum 2.422,36 %0,06

Nisan 2008 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,46212,57582,40532,5758%3,03
29.04.20082,50002,50002,42422,5000%-1,49
28.04.20082,57582,57582,50002,5379%0,00
25.04.20082,63262,63262,53792,5379%-1,47
24.04.20082,55682,63262,53792,5758%0,74
22.04.20082,50002,63262,44322,5568%3,05
21.04.20082,48112,51892,40532,4811%1,55
18.04.20082,46212,50002,44322,4432%-1,53
17.04.20082,42422,48112,34852,4811%3,15
16.04.20082,25382,48112,25382,4053%4,10
15.04.20082,29172,31062,29172,3106%0,83
14.04.20082,23482,29172,23482,2917%0,00
11.04.20082,29172,31062,27272,2917%0,00
10.04.20082,29172,31062,27272,2917%0,83
09.04.20082,27272,31062,27272,2727%0,00
08.04.20082,32962,32962,27272,2727%-0,83
07.04.20082,29172,34852,27272,2917%-0,82
04.04.20082,27272,32962,27272,3106%0,00
03.04.20082,27272,32962,27272,3106%5,17
02.04.20082,17802,21592,17802,1970%1,75
01.04.20082,15912,17802,12122,1591%4,59