Amerikan Doları 50,0416 %0,05Euro 56,3710 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.127,46 %1,63Brent Petrol 94,1664 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.645,15 %0,63Ethereum 2.431,16 %0,42

Mart 2008 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,14022,15911,96972,0644%-5,22
28.03.20082,19702,19702,08332,1780%-2,54
27.03.20082,27272,27272,19702,2348%-1,67
26.03.20082,34852,34852,25382,2727%-2,44
25.03.20082,19702,32962,17802,3296%16,04
24.03.20082,02652,02651,98862,0076%0,95
21.03.20082,04542,04541,98861,9886%0,00
20.03.20081,98862,00761,95081,9886%0,00
19.03.20082,00762,00761,98861,9886%-1,87
18.03.20082,04542,04541,96972,0265%2,88
17.03.20081,91292,00761,91291,9697%-6,31
14.03.20082,12122,12122,04542,1023%1,83
13.03.20082,12122,12122,04542,0644%-2,68
12.03.20082,14022,21592,10232,1212%-1,75
11.03.20082,19702,19702,14022,1591%0,88
10.03.20082,19702,19702,12122,1402%-2,59
07.03.20082,21592,23482,15912,1970%1,75
06.03.20082,08332,23482,06442,1591%5,56
05.03.20082,15912,17802,00762,0454%2,86
04.03.20081,98862,10231,91291,9886%1,94
03.03.20081,96971,96971,93181,9508%-1,90