Amerikan Doları 50,0458 %0,06Euro 56,3745 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,22 %2,04Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,87 %0,24

Aralık 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,27272,32962,19702,2348%-1,67
28.12.20072,29172,31062,27272,2727%-3,23
27.12.20072,42422,53792,32962,3485%-1,59
26.12.20072,44322,44322,32962,3864%1,61
25.12.20072,25382,40532,25382,3485%5,08
24.12.20072,25382,25382,21592,2348%-0,84
19.12.20072,17802,25382,14022,2538%1,71
18.12.20072,25382,25382,14022,2159%-3,31
17.12.20072,34852,34852,25382,2917%-1,63
14.12.20072,34852,34852,32962,3296%0,00
13.12.20072,34852,34852,32962,3296%0,00
12.12.20072,32962,34852,32962,3296%0,00
11.12.20072,34852,36742,31062,3296%-1,60
10.12.20072,32962,36742,32962,3674%0,00
07.12.20072,36742,36742,34852,3674%-0,79
06.12.20072,34852,38642,34852,3864%0,80
05.12.20072,38642,38642,34852,3674%0,00
04.12.20072,34852,40532,34852,3674%0,00
03.12.20072,34852,42422,34852,3674%0,00