Amerikan Doları 50,0453 %0,05Euro 56,3821 %0,37Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,32Bitcoin 80.441,77 %0,38Ethereum 2.420,21 %-0,03

Kasım 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20072,36742,36742,34852,3674%-2,34
29.11.20072,38642,44322,38642,4242%2,40
28.11.20072,36742,36742,36742,3674%0,81
27.11.20072,36742,36742,34852,3485%0,00
26.11.20072,34852,36742,34852,3485%0,00
23.11.20072,38642,38642,32962,3485%0,00
22.11.20072,38642,38642,34852,3485%-0,80
21.11.20072,34852,38642,34852,3674%0,00
20.11.20072,34852,38642,34852,3674%0,81
19.11.20072,38642,38642,34852,3485%-0,80
16.11.20072,34852,38642,34852,3674%0,81
15.11.20072,42422,42422,34852,3485%0,00
14.11.20072,46212,46212,34852,3485%0,00
13.11.20072,36742,38642,34852,3485%-0,80
12.11.20072,36742,38642,34852,3674%-3,10
09.11.20072,46212,48112,36742,4432%-1,53
08.11.20072,46212,48112,46212,4811%-1,50
07.11.20072,51892,57582,48112,5189%-0,75
06.11.20072,57582,57582,50002,5379%-1,47
05.11.20072,57582,61362,50002,5758%0,74
02.11.20072,59472,59472,50002,5568%-0,74
01.11.20072,51892,57582,50002,5758%1,49