Amerikan Doları 50,0429 %0,05Euro 56,3305 %0,28Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.574,01 %0,54Ethereum 2.430,53 %0,39

Ekim 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,51892,57582,51892,5379%-1,47
30.10.20072,53792,57582,53792,5758%0,74
26.10.20072,61362,61362,55682,5568%-0,74
25.10.20072,55682,59472,55682,5758%1,49
24.10.20072,59472,61362,53792,5379%-2,90
23.10.20072,61362,63262,59472,6136%-0,72
22.10.20072,46212,67042,46212,6326%-0,71
19.10.20072,65152,65152,63262,6515%0,72
18.10.20072,65152,65152,63262,6326%0,00
17.10.20072,63262,67042,63262,6326%0,00
11.10.20072,63262,65152,63262,6326%-1,42
10.10.20072,67042,67042,63262,6704%1,44
09.10.20072,65152,67042,61362,6326%0,00
08.10.20072,68942,68942,63262,6326%-2,11
05.10.20072,68942,70832,65152,6894%-2,07
04.10.20073,01143,03032,72732,7462%-2,68
03.10.20072,82202,84092,80302,8220%0,00
02.10.20072,84092,89772,80302,8220%0,00
01.10.20072,85982,85982,80302,8220%-1,32