Ağustos 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,5000 | 2,5000 | 2,4053 | 2,4242 | %0,00 |
| 29.08.2007 | 2,4432 | 2,4811 | 2,4242 | 2,4242 | %-2,29 |
| 28.08.2007 | 2,4242 | 2,5000 | 2,4242 | 2,4811 | %0,00 |
| 27.08.2007 | 2,2917 | 2,5189 | 2,2917 | 2,4811 | %11,97 |
| 24.08.2007 | 2,1970 | 2,2538 | 2,1591 | 2,2159 | %1,74 |
| 23.08.2007 | 2,1970 | 2,1970 | 2,1591 | 2,1780 | %0,00 |
| 22.08.2007 | 2,1591 | 2,1970 | 2,1402 | 2,1780 | %0,88 |
| 21.08.2007 | 2,1970 | 2,1970 | 2,1402 | 2,1591 | %-1,72 |
| 20.08.2007 | 2,2538 | 2,2538 | 2,1780 | 2,1970 | %3,57 |
| 17.08.2007 | 2,0454 | 2,1780 | 2,0454 | 2,1212 | %-2,61 |
| 16.08.2007 | 2,0265 | 2,1970 | 2,0265 | 2,1780 | %0,88 |
| 15.08.2007 | 2,2538 | 2,2538 | 2,1402 | 2,1591 | %-6,56 |
| 14.08.2007 | 2,3485 | 2,3485 | 2,2917 | 2,3106 | %-1,61 |
| 13.08.2007 | 2,2727 | 2,3674 | 2,2727 | 2,3485 | %5,98 |
| 10.08.2007 | 2,1970 | 2,2917 | 2,1970 | 2,2159 | %-3,31 |
| 09.08.2007 | 2,3106 | 2,3864 | 2,2727 | 2,2917 | %0,83 |
| 08.08.2007 | 2,2917 | 2,3296 | 2,2727 | 2,2727 | %-2,44 |
| 07.08.2007 | 2,4053 | 2,4053 | 2,2727 | 2,3296 | %1,65 |
| 06.08.2007 | 2,0265 | 2,3296 | 2,0265 | 2,2917 | %10,00 |
| 03.08.2007 | 2,1212 | 2,1402 | 2,0644 | 2,0833 | %-0,90 |
| 02.08.2007 | 2,1212 | 2,1402 | 2,0833 | 2,1023 | %0,91 |
| 01.08.2007 | 2,1212 | 2,1212 | 2,0454 | 2,0833 | %-4,35 |