Temmuz 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 2,2159 | 2,2348 | 2,1591 | 2,1780 | %3,60 |
| 30.07.2007 | 2,0833 | 2,1402 | 2,0644 | 2,1023 | %0,00 |
| 27.07.2007 | 2,0833 | 2,1402 | 1,9697 | 2,1023 | %-2,63 |
| 26.07.2007 | 2,1591 | 2,1970 | 2,1402 | 2,1591 | %-0,87 |
| 25.07.2007 | 2,1212 | 2,1780 | 2,1023 | 2,1780 | %0,00 |
| 24.07.2007 | 2,1780 | 2,1970 | 2,1402 | 2,1780 | %-0,86 |
| 23.07.2007 | 2,2727 | 2,2727 | 2,1591 | 2,1970 | %2,65 |
| 20.07.2007 | 2,1970 | 2,1970 | 2,1402 | 2,1402 | %-2,59 |
| 19.07.2007 | 2,2348 | 2,2348 | 2,1970 | 2,1970 | %0,00 |
| 18.07.2007 | 2,1402 | 2,2159 | 2,1402 | 2,1970 | %1,75 |
| 17.07.2007 | 2,1591 | 2,1780 | 2,1591 | 2,1591 | %0,00 |
| 16.07.2007 | 2,1591 | 2,1970 | 2,1591 | 2,1591 | %-0,87 |
| 13.07.2007 | 2,1970 | 2,2159 | 2,1780 | 2,1780 | %0,00 |
| 12.07.2007 | 2,2159 | 2,2348 | 2,1591 | 2,1780 | %0,00 |
| 11.07.2007 | 2,1780 | 2,2348 | 2,1591 | 2,1780 | %-1,71 |
| 10.07.2007 | 2,2348 | 2,2348 | 2,1780 | 2,2159 | %-1,68 |
| 09.07.2007 | 2,3106 | 2,3106 | 2,2348 | 2,2538 | %-2,46 |
| 06.07.2007 | 2,2348 | 2,3485 | 2,2348 | 2,3106 | %4,27 |
| 05.07.2007 | 2,2159 | 2,2727 | 2,1780 | 2,2159 | %0,86 |
| 04.07.2007 | 2,1591 | 2,2159 | 2,1402 | 2,1970 | %1,75 |
| 03.07.2007 | 2,1591 | 2,1970 | 2,1402 | 2,1591 | %0,88 |
| 02.07.2007 | 2,1970 | 2,2159 | 2,1402 | 2,1402 | %5,61 |