Mayıs 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,9508 | 2,1591 | 1,9508 | 2,0833 | %8,91 |
| 30.05.2007 | 1,8864 | 1,9394 | 1,8788 | 1,9129 | %0,20 |
| 29.05.2007 | 1,8333 | 1,9470 | 1,8182 | 1,9091 | %5,00 |
| 28.05.2007 | 1,8030 | 1,8409 | 1,8030 | 1,8182 | %-0,42 |
| 25.05.2007 | 1,7576 | 1,8409 | 1,7424 | 1,8258 | %2,55 |
| 24.05.2007 | 1,8106 | 1,8485 | 1,7727 | 1,7803 | %1,73 |
| 23.05.2007 | 1,6288 | 1,7576 | 1,6288 | 1,7500 | %11,59 |
| 22.05.2007 | 1,5758 | 1,6136 | 1,5530 | 1,5682 | %-0,48 |
| 21.05.2007 | 1,6212 | 1,6364 | 1,5682 | 1,5758 | %-2,35 |
| 18.05.2007 | 1,6667 | 1,6894 | 1,5909 | 1,6136 | %-3,62 |
| 17.05.2007 | 1,6894 | 1,7121 | 1,6667 | 1,6742 | %1,84 |
| 16.05.2007 | 1,6591 | 1,6667 | 1,6439 | 1,6439 | %-1,81 |
| 15.05.2007 | 1,6970 | 1,7121 | 1,6439 | 1,6742 | %-1,34 |
| 14.05.2007 | 1,6591 | 1,7424 | 1,5758 | 1,6970 | %12,00 |
| 11.05.2007 | 1,4318 | 1,5227 | 1,4242 | 1,5152 | %5,82 |
| 10.05.2007 | 1,4242 | 1,4470 | 1,3788 | 1,4318 | %4,42 |
| 09.05.2007 | 1,3333 | 1,3939 | 1,3333 | 1,3712 | %3,43 |
| 08.05.2007 | 1,3333 | 1,3712 | 1,3182 | 1,3258 | %-2,78 |
| 07.05.2007 | 1,3636 | 1,3939 | 1,3333 | 1,3636 | %7,78 |
| 04.05.2007 | 1,2500 | 1,2879 | 1,2348 | 1,2652 | %3,73 |
| 03.05.2007 | 1,1818 | 1,2273 | 1,1818 | 1,2197 | %2,55 |
| 02.05.2007 | 1,1667 | 1,2121 | 1,1515 | 1,1894 | %9,79 |