Nisan 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,1364 | 1,1364 | 1,0758 | 1,0833 | %-12,80 |
| 27.04.2007 | 1,2803 | 1,2803 | 1,2424 | 1,2424 | %-4,09 |
| 26.04.2007 | 1,3258 | 1,3712 | 1,2879 | 1,2954 | %3,64 |
| 25.04.2007 | 1,1894 | 1,2954 | 1,1894 | 1,2500 | %6,45 |
| 24.04.2007 | 1,1439 | 1,1742 | 1,0909 | 1,1742 | %3,33 |
| 20.04.2007 | 1,0454 | 1,1591 | 1,0379 | 1,1364 | %8,70 |
| 19.04.2007 | 1,0303 | 1,0454 | 1,0152 | 1,0454 | %-2,82 |
| 18.04.2007 | 1,0985 | 1,1061 | 1,0758 | 1,0758 | %-1,39 |
| 17.04.2007 | 1,0985 | 1,1061 | 1,0833 | 1,0909 | %-2,04 |
| 16.04.2007 | 1,1136 | 1,1364 | 1,1061 | 1,1136 | %-0,68 |
| 13.04.2007 | 1,1364 | 1,1439 | 1,1212 | 1,1212 | %-0,67 |
| 12.04.2007 | 1,1212 | 1,1515 | 1,1212 | 1,1288 | %2,06 |
| 11.04.2007 | 1,0606 | 1,1288 | 1,0606 | 1,1061 | %-1,35 |
| 10.04.2007 | 1,1364 | 1,1439 | 1,1212 | 1,1212 | %0,00 |
| 09.04.2007 | 1,0985 | 1,1591 | 1,0909 | 1,1212 | %5,71 |
| 06.04.2007 | 1,0606 | 1,0682 | 1,0530 | 1,0606 | %0,72 |
| 05.04.2007 | 1,0606 | 1,0606 | 1,0454 | 1,0530 | %0,00 |
| 04.04.2007 | 1,0606 | 1,0606 | 1,0454 | 1,0530 | %0,73 |
| 03.04.2007 | 1,0606 | 1,0682 | 1,0379 | 1,0454 | %-0,72 |
| 02.04.2007 | 1,0454 | 1,0758 | 1,0454 | 1,0530 | %0,00 |