Mart 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,0454 | 1,0606 | 1,0379 | 1,0530 | %-6,08 |
| 28.03.2007 | 1,1212 | 1,1288 | 1,1061 | 1,1212 | %0,00 |
| 27.03.2007 | 1,1364 | 1,1515 | 1,1136 | 1,1212 | %-1,99 |
| 26.03.2007 | 1,1515 | 1,1667 | 1,1364 | 1,1439 | %-1,31 |
| 23.03.2007 | 1,1515 | 1,1742 | 1,1439 | 1,1591 | %0,66 |
| 22.03.2007 | 1,1591 | 1,1591 | 1,1364 | 1,1515 | %0,66 |
| 21.03.2007 | 1,1667 | 1,1667 | 1,1364 | 1,1439 | %-1,95 |
| 20.03.2007 | 1,1742 | 1,1894 | 1,1591 | 1,1667 | %0,00 |
| 19.03.2007 | 1,1742 | 1,1818 | 1,1591 | 1,1667 | %0,00 |
| 16.03.2007 | 1,1667 | 1,1970 | 1,1667 | 1,1667 | %-0,64 |
| 15.03.2007 | 1,1136 | 1,1970 | 1,1136 | 1,1742 | %5,44 |
| 14.03.2007 | 1,0682 | 1,1364 | 1,0379 | 1,1136 | %0,69 |
| 13.03.2007 | 1,1364 | 1,1667 | 1,0985 | 1,1061 | %0,00 |
| 12.03.2007 | 1,0530 | 1,1136 | 1,0530 | 1,1061 | %5,80 |
| 09.03.2007 | 1,0454 | 1,0530 | 1,0379 | 1,0454 | %-1,43 |
| 08.03.2007 | 1,0379 | 1,0833 | 1,0227 | 1,0606 | %2,94 |
| 07.03.2007 | 1,0379 | 1,0454 | 1,0152 | 1,0303 | %0,74 |
| 06.03.2007 | 0,984850 | 1,0606 | 0,977270 | 1,0227 | %4,65 |
| 05.03.2007 | 0,992420 | 0,992420 | 0,954550 | 0,977270 | %-2,27 |
| 02.03.2007 | 1,0303 | 1,0379 | 0,992420 | 1,0000 | %-2,94 |
| 01.03.2007 | 1,0758 | 1,0758 | 1,0303 | 1,0303 | %-2,86 |