Amerikan Doları 50,0303 %0,02Euro 56,3004 %0,23Gram Altın 6.674,50 %1,61Ons Altın 4.126,09 %1,59Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.642,00 %0,63Ethereum 2.428,74 %0,32

Ocak 2007 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,22731,24241,22731,2273%-0,61
29.01.20071,25761,27271,23481,2348%-1,81
26.01.20071,25761,26521,23481,2576%1,84
25.01.20071,25761,25761,23481,2348%-1,21
24.01.20071,27271,27271,23481,2500%-2,37
23.01.20071,28791,28791,27271,2803%-0,59
22.01.20071,27271,30301,26521,2879%1,19
19.01.20071,28031,29541,27271,2727%-1,18
18.01.20071,29541,29541,28031,2879%-1,16
17.01.20071,29541,33331,29541,3030%1,18
16.01.20071,26521,28791,26521,2879%1,19
15.01.20071,27271,29541,27271,2727%0,00
12.01.20071,27271,28031,25001,2727%0,60
11.01.20071,24241,27271,24241,2652%1,83
10.01.20071,25761,26521,22731,2424%-2,38
09.01.20071,31821,32581,26521,2727%-4,00
08.01.20071,32581,33331,31061,3258%1,74
05.01.20071,34851,34851,30301,3030%-5,49