Ağustos 2002 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2002 | 1,0606 | 1,0606 | 1,0454 | 1,0606 | %1,45 |
| 28.08.2002 | 1,0454 | 1,0606 | 1,0454 | 1,0454 | %-1,43 |
| 27.08.2002 | 1,0606 | 1,0909 | 1,0303 | 1,0606 | %2,94 |
| 26.08.2002 | 1,0303 | 1,0454 | 1,0152 | 1,0303 | %-2,86 |
| 22.08.2002 | 1,0606 | 1,1061 | 1,0606 | 1,0606 | %-2,78 |
| 21.08.2002 | 1,0909 | 1,1061 | 1,0909 | 1,0909 | %-1,37 |
| 20.08.2002 | 1,1061 | 1,1364 | 1,1061 | 1,1061 | %1,39 |
| 19.08.2002 | 1,0909 | 1,1061 | 1,0758 | 1,0909 | %1,41 |
| 16.08.2002 | 1,0758 | 1,1061 | 1,0758 | 1,0758 | %1,43 |
| 15.08.2002 | 1,0606 | 1,1364 | 0,984850 | 1,0606 | %-4,11 |
| 14.08.2002 | 1,1061 | 1,1364 | 1,0909 | 1,1061 | %-2,67 |
| 13.08.2002 | 1,1364 | 1,1515 | 1,1212 | 1,1364 | %-1,32 |
| 12.08.2002 | 1,1515 | 1,1818 | 1,0758 | 1,1515 | %5,56 |
| 09.08.2002 | 1,0909 | 1,1364 | 1,0909 | 1,0909 | %-2,70 |
| 08.08.2002 | 1,1212 | 1,1364 | 1,1061 | 1,1212 | %2,78 |
| 07.08.2002 | 1,0909 | 1,1061 | 1,0454 | 1,0909 | %4,35 |
| 06.08.2002 | 1,0454 | 1,0454 | 1,0152 | 1,0454 | %-1,43 |
| 05.08.2002 | 1,0606 | 1,0909 | 1,0454 | 1,0606 | %0,00 |
| 02.08.2002 | 1,0606 | 1,0758 | 1,0303 | 1,0606 | %6,06 |
| 01.08.2002 | 1,0000 | 1,0303 | 1,0000 | 1,0000 | %0,00 |