Mayıs 2002 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,0000 | 1,0303 | 0,984850 | 1,0000 | %-4,35 |
| 30.05.2002 | 1,0454 | 1,0606 | 1,0303 | 1,0454 | %1,47 |
| 29.05.2002 | 1,0303 | 1,0606 | 1,0303 | 1,0303 | %-4,23 |
| 28.05.2002 | 1,0758 | 1,1061 | 1,0606 | 1,0758 | %0,00 |
| 27.05.2002 | 1,0758 | 1,1061 | 1,0758 | 1,0758 | %0,00 |
| 24.05.2002 | 1,0758 | 1,0909 | 1,0152 | 1,0758 | %5,97 |
| 23.05.2002 | 1,0152 | 1,0303 | 1,0152 | 1,0152 | %0,00 |
| 22.05.2002 | 1,0152 | 1,0454 | 1,0000 | 1,0152 | %-1,47 |
| 21.05.2002 | 1,0303 | 1,0303 | 0,984850 | 1,0303 | %4,61 |
| 20.05.2002 | 0,984850 | 1,0000 | 0,954550 | 0,984850 | %0,00 |
| 17.05.2002 | 0,984850 | 1,0454 | 0,969700 | 0,984850 | %-4,41 |
| 16.05.2002 | 1,0303 | 1,0606 | 1,0152 | 1,0303 | %-2,86 |
| 15.05.2002 | 1,0606 | 1,0758 | 1,0606 | 1,0606 | %0,00 |
| 14.05.2002 | 1,0606 | 1,0909 | 1,0606 | 1,0606 | %-1,41 |
| 13.05.2002 | 1,0758 | 1,1061 | 1,0606 | 1,0758 | %0,00 |
| 10.05.2002 | 1,0758 | 1,0909 | 1,0606 | 1,0758 | %-2,74 |
| 09.05.2002 | 1,1061 | 1,1515 | 1,1061 | 1,1061 | %1,39 |
| 08.05.2002 | 1,0909 | 1,1061 | 1,0454 | 1,0909 | %5,88 |
| 07.05.2002 | 1,0303 | 1,0454 | 1,0152 | 1,0303 | %3,03 |
| 06.05.2002 | 1,0000 | 1,0303 | 1,0000 | 1,0000 | %-1,49 |
| 03.05.2002 | 1,0152 | 1,0303 | 1,0000 | 1,0152 | %-1,47 |
| 02.05.2002 | 1,0303 | 1,0454 | 1,0152 | 1,0303 | %0,00 |
| 01.05.2002 | 1,0303 | 1,0303 | 1,0152 | 1,0303 | %0,00 |