Nisan 2002 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0303 | 1,0606 | 1,0152 | 1,0303 | %-2,86 |
| 29.04.2002 | 1,0606 | 1,0758 | 1,0454 | 1,0606 | %0,00 |
| 26.04.2002 | 1,0606 | 1,0758 | 1,0454 | 1,0606 | %1,45 |
| 25.04.2002 | 1,0454 | 1,0758 | 1,0454 | 1,0454 | %-1,43 |
| 24.04.2002 | 1,0606 | 1,0758 | 1,0303 | 1,0606 | %1,45 |
| 22.04.2002 | 1,0454 | 1,0606 | 1,0303 | 1,0454 | %-1,43 |
| 19.04.2002 | 1,0606 | 1,0758 | 1,0454 | 1,0606 | %-2,78 |
| 18.04.2002 | 1,0909 | 1,1212 | 1,0758 | 1,0909 | %0,00 |
| 17.04.2002 | 1,0909 | 1,1061 | 1,0758 | 1,0909 | %1,41 |
| 16.04.2002 | 1,0758 | 1,0909 | 1,0606 | 1,0758 | %0,00 |
| 15.04.2002 | 1,0758 | 1,0758 | 1,0606 | 1,0758 | %2,90 |
| 12.04.2002 | 1,0454 | 1,0758 | 1,0454 | 1,0454 | %-1,43 |
| 11.04.2002 | 1,0606 | 1,1061 | 1,0454 | 1,0606 | %2,94 |
| 10.04.2002 | 1,0303 | 1,0303 | 1,0152 | 1,0303 | %1,49 |
| 09.04.2002 | 1,0152 | 1,0303 | 1,0000 | 1,0152 | %1,51 |
| 08.04.2002 | 1,0000 | 1,0454 | 1,0000 | 1,0000 | %-2,94 |
| 05.04.2002 | 1,0303 | 1,0454 | 1,0152 | 1,0303 | %1,49 |
| 04.04.2002 | 1,0152 | 1,0303 | 1,0000 | 1,0152 | %1,51 |
| 03.04.2002 | 1,0000 | 1,0303 | 1,0000 | 1,0000 | %-2,94 |
| 02.04.2002 | 1,0303 | 1,0454 | 1,0152 | 1,0303 | %0,00 |
| 01.04.2002 | 1,0303 | 1,0606 | 1,0000 | 1,0303 | %1,49 |