Ağustos 2001 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,1364 | 1,1364 | 1,0758 | 1,1364 | %2,74 |
| 29.08.2001 | 1,1061 | 1,1515 | 1,1061 | 1,1061 | %2,82 |
| 27.08.2001 | 1,0758 | 1,0758 | 1,0606 | 1,0758 | %1,43 |
| 24.08.2001 | 1,0606 | 1,0909 | 1,0303 | 1,0606 | %4,48 |
| 23.08.2001 | 1,0152 | 1,0303 | 1,0000 | 1,0152 | %-1,47 |
| 22.08.2001 | 1,0303 | 1,0303 | 1,0000 | 1,0303 | %-1,45 |
| 21.08.2001 | 1,0454 | 1,0606 | 1,0303 | 1,0454 | %1,47 |
| 20.08.2001 | 1,0303 | 1,0454 | 1,0152 | 1,0303 | %-1,45 |
| 17.08.2001 | 1,0454 | 1,0606 | 1,0303 | 1,0454 | %1,47 |
| 16.08.2001 | 1,0303 | 1,0454 | 1,0000 | 1,0303 | %4,61 |
| 15.08.2001 | 0,984850 | 1,0303 | 0,969700 | 0,984850 | %1,56 |
| 14.08.2001 | 0,969700 | 1,0152 | 0,939390 | 0,969700 | %-5,88 |
| 13.08.2001 | 1,0303 | 1,0909 | 1,0303 | 1,0303 | %-4,23 |
| 10.08.2001 | 1,0758 | 1,1061 | 1,0606 | 1,0758 | %-2,74 |
| 08.08.2001 | 1,1061 | 1,1212 | 1,0758 | 1,1061 | %-3,95 |
| 07.08.2001 | 1,1515 | 1,1515 | 1,1212 | 1,1515 | %-1,30 |
| 02.08.2001 | 1,1667 | 1,1970 | 1,1364 | 1,1667 | %-3,75 |