Ekim 2000 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,4242 | 1,4242 | 1,4242 | 1,4242 | %0,00 |
| 30.10.2000 | 1,4242 | 1,4546 | 1,3939 | 1,4242 | %-3,09 |
| 27.10.2000 | 1,4697 | 1,4697 | 1,4697 | 1,4697 | %0,00 |
| 26.10.2000 | 1,4697 | 1,4848 | 1,4546 | 1,4697 | %2,11 |
| 25.10.2000 | 1,4394 | 1,4697 | 1,4242 | 1,4394 | %2,15 |
| 24.10.2000 | 1,4091 | 1,4394 | 1,4091 | 1,4091 | %-7,92 |
| 23.10.2000 | 1,5303 | 1,5303 | 1,5303 | 1,5303 | %0,00 |
| 20.10.2000 | 1,5303 | 1,5606 | 1,4546 | 1,5303 | %4,12 |
| 19.10.2000 | 1,4697 | 1,4848 | 1,4546 | 1,4697 | %-2,02 |
| 18.10.2000 | 1,5000 | 1,5606 | 1,5000 | 1,5000 | %-5,71 |
| 17.10.2000 | 1,5909 | 1,5909 | 1,5152 | 1,5909 | %12,90 |
| 16.10.2000 | 1,4091 | 1,4091 | 1,4091 | 1,4091 | %0,00 |
| 13.10.2000 | 1,4091 | 1,4091 | 1,4091 | 1,4091 | %0,00 |
| 12.10.2000 | 1,4091 | 1,4091 | 1,4091 | 1,4091 | %0,00 |
| 11.10.2000 | 1,4091 | 1,4394 | 1,3939 | 1,4091 | %-2,11 |
| 10.10.2000 | 1,4394 | 1,4394 | 1,2727 | 1,4394 | %3,26 |
| 09.10.2000 | 1,3939 | 1,3939 | 1,3939 | 1,3939 | %0,00 |
| 06.10.2000 | 1,3939 | 1,3939 | 1,3939 | 1,3939 | %0,00 |
| 05.10.2000 | 1,3939 | 1,3939 | 1,3939 | 1,3939 | %0,00 |
| 04.10.2000 | 1,3939 | 1,4394 | 1,3485 | 1,3939 | %26,03 |
| 03.10.2000 | 1,1061 | 1,1061 | 1,1061 | 1,1061 | %0,00 |
| 02.10.2000 | 1,1061 | 1,1061 | 1,0152 | 1,1061 | %8,96 |