Eylül 2000 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,0152 | 1,0454 | 1,0152 | 1,0152 | %-5,63 |
| 28.09.2000 | 1,0758 | 1,0909 | 1,0606 | 1,0758 | %-2,74 |
| 27.09.2000 | 1,1061 | 1,1061 | 1,1061 | 1,1061 | %0,00 |
| 26.09.2000 | 1,1061 | 1,1061 | 1,1061 | 1,1061 | %0,00 |
| 25.09.2000 | 1,1061 | 1,1061 | 1,1061 | 1,1061 | %0,00 |
| 22.09.2000 | 1,1061 | 1,1061 | 1,1061 | 1,1061 | %0,00 |
| 21.09.2000 | 1,1061 | 1,1061 | 1,1061 | 1,1061 | %0,00 |
| 20.09.2000 | 1,1061 | 1,1061 | 1,0758 | 1,1061 | %-17,05 |
| 19.09.2000 | 1,3333 | 1,3333 | 1,3333 | 1,3333 | %0,00 |
| 18.09.2000 | 1,3333 | 1,3333 | 1,3333 | 1,3333 | %0,00 |
| 15.09.2000 | 1,3333 | 1,3636 | 1,3182 | 1,3333 | %0,00 |
| 14.09.2000 | 1,3333 | 1,3636 | 1,3182 | 1,3333 | %-2,22 |
| 13.09.2000 | 1,3636 | 1,3636 | 1,2879 | 1,3636 | %9,76 |
| 12.09.2000 | 1,2424 | 1,3182 | 1,2424 | 1,2424 | %-8,89 |
| 11.09.2000 | 1,3636 | 1,3636 | 1,2879 | 1,3636 | %0,00 |
| 08.09.2000 | 1,3636 | 1,3939 | 1,3333 | 1,3636 | %-4,25 |
| 07.09.2000 | 1,4242 | 1,4394 | 1,4091 | 1,4242 | %-2,08 |
| 06.09.2000 | 1,4546 | 1,4848 | 1,4242 | 1,4546 | %2,13 |
| 05.09.2000 | 1,4242 | 1,4242 | 1,4242 | 1,4242 | %0,00 |
| 04.09.2000 | 1,4242 | 1,4394 | 1,4242 | 1,4242 | %-1,05 |
| 01.09.2000 | 1,4394 | 1,4394 | 1,4242 | 1,4394 | %-1,04 |