Temmuz 2000 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,7803 | 1,8182 | 1,7803 | 1,7803 | %0,00 |
| 28.07.2000 | 1,7803 | 1,7803 | 1,7424 | 1,7803 | %0,00 |
| 27.07.2000 | 1,7803 | 1,8182 | 1,7424 | 1,7803 | %0,00 |
| 26.07.2000 | 1,7803 | 1,8561 | 1,7803 | 1,7803 | %-4,08 |
| 25.07.2000 | 1,8561 | 1,8939 | 1,7803 | 1,8561 | %2,08 |
| 24.07.2000 | 1,8182 | 1,8561 | 1,8182 | 1,8182 | %0,00 |
| 21.07.2000 | 1,8182 | 1,8182 | 1,7424 | 1,8182 | %0,00 |
| 20.07.2000 | 1,8182 | 1,8561 | 1,7424 | 1,8182 | %0,00 |
| 19.07.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 18.07.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 17.07.2000 | 1,8182 | 1,8939 | 1,8182 | 1,8182 | %-5,88 |
| 14.07.2000 | 1,9318 | 1,9318 | 1,8939 | 1,9318 | %0,00 |
| 13.07.2000 | 1,9318 | 1,9697 | 1,8561 | 1,9318 | %4,08 |
| 12.07.2000 | 1,8561 | 1,9318 | 1,8182 | 1,8561 | %-3,92 |
| 11.07.2000 | 1,9318 | 2,0454 | 1,8939 | 1,9318 | %0,00 |
| 10.07.2000 | 1,9318 | 1,9697 | 1,8561 | 1,9318 | %4,08 |
| 07.07.2000 | 1,8561 | 1,8939 | 1,8182 | 1,8561 | %-2,00 |
| 06.07.2000 | 1,8939 | 1,8939 | 1,7424 | 1,8939 | %13,64 |
| 05.07.2000 | 1,6667 | 1,7424 | 1,6667 | 1,6667 | %-4,35 |
| 04.07.2000 | 1,7424 | 1,7424 | 1,7046 | 1,7424 | %0,00 |
| 03.07.2000 | 1,7424 | 1,7803 | 1,7046 | 1,7424 | %2,22 |