Haziran 2000 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,7046 | 1,7424 | 1,7046 | 1,7046 | %-2,17 |
| 29.06.2000 | 1,7424 | 1,7424 | 1,7424 | 1,7424 | %0,00 |
| 28.06.2000 | 1,7424 | 1,7803 | 1,7424 | 1,7424 | %0,00 |
| 27.06.2000 | 1,7424 | 1,7424 | 1,7046 | 1,7424 | %-4,17 |
| 26.06.2000 | 1,8182 | 1,8561 | 1,7803 | 1,8182 | %0,00 |
| 23.06.2000 | 1,8182 | 1,8561 | 1,8182 | 1,8182 | %-2,04 |
| 22.06.2000 | 1,8561 | 1,8561 | 1,8182 | 1,8561 | %2,08 |
| 21.06.2000 | 1,8182 | 1,8561 | 1,8182 | 1,8182 | %-2,04 |
| 20.06.2000 | 1,8561 | 1,8561 | 1,8182 | 1,8561 | %4,26 |
| 19.06.2000 | 1,7803 | 1,8561 | 1,7424 | 1,7803 | %0,00 |
| 16.06.2000 | 1,7803 | 1,8561 | 1,7803 | 1,7803 | %-4,08 |
| 15.06.2000 | 1,8561 | 1,8939 | 1,8182 | 1,8561 | %-7,55 |
| 14.06.2000 | 2,0076 | 2,0076 | 1,8561 | 2,0076 | %3,92 |
| 13.06.2000 | 1,9318 | 2,0076 | 1,8561 | 1,9318 | %-5,56 |
| 12.06.2000 | 2,0454 | 2,0833 | 2,0076 | 2,0454 | %-1,82 |
| 09.06.2000 | 2,0833 | 2,0833 | 2,0454 | 2,0833 | %-1,79 |
| 08.06.2000 | 2,1212 | 2,1212 | 2,1212 | 2,1212 | %0,00 |
| 07.06.2000 | 2,1212 | 2,1212 | 2,1212 | 2,1212 | %0,00 |
| 06.06.2000 | 2,1212 | 2,1970 | 2,0454 | 2,1212 | %16,67 |
| 05.06.2000 | 1,8182 | 1,8182 | 1,8182 | 1,8182 | %0,00 |
| 02.06.2000 | 1,8182 | 1,8939 | 1,8182 | 1,8182 | %-2,04 |
| 01.06.2000 | 1,8561 | 1,8561 | 1,8561 | 1,8561 | %0,00 |