Ersan Alisveris Hizmetleri ve Ticaret A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,0500	10,6900	9,5700	10,5500	%8,54
02.11.2026	9,7100	9,7200	9,3000	9,7200	%9,95
30.10.2026	9,0500	9,0500	8,5300	8,8400	%-2,32
28.10.2026	8,6500	9,0500	8,6500	9,0500	%6,47
27.10.2026	8,7300	8,8000	8,4500	8,5000	%-2,63
26.10.2026	9,1700	9,3000	8,5500	8,7300	%-1,91
23.10.2026	8,9900	9,0200	8,4000	8,9000	%-1,00
22.10.2026	9,2600	9,3100	8,9600	8,9900	%-3,75
21.10.2026	9,9300	10,0000	9,3000	9,3400	%-5,66
20.10.2026	9,6800	9,9100	9,6100	9,9000	%2,17
19.10.2026	9,8100	9,9300	9,6000	9,6900	%-1,42
16.10.2026	10,0900	10,4500	9,8000	9,8300	%-6,11
15.10.2026	10,5500	10,7000	10,0600	10,4700	%-0,57
14.10.2026	10,6500	10,8000	10,5100	10,5300	%-2,23
13.10.2026	10,6700	10,8100	10,5600	10,7700	%0,37
12.10.2026	10,8100	11,1400	10,7200	10,7300	%-3,07
09.10.2026	10,7900	11,1400	10,7000	11,0700	%3,46
08.10.2026	10,6600	10,8800	10,4400	10,7000	%1,04
07.10.2026	10,9300	10,9300	10,5000	10,5900	%-2,13
06.10.2026	11,0200	11,1200	10,7900	10,8200	%-1,28
05.10.2026	11,2000	11,4300	10,6500	10,9600	%-1,70
02.10.2026	11,1000	11,2300	10,9700	11,1500	%2,11
01.10.2026	10,7000	11,1100	10,6500	10,9200	%3,02
30.09.2026	11,0500	11,0500	10,5000	10,6000	%-3,28
29.09.2026	11,0200	11,1200	10,8500	10,9600	%-0,54
28.09.2026	11,3300	11,3300	10,8300	11,0200	%-2,74
25.09.2026	11,3000	11,4200	11,1000	11,3300	%0,53
24.09.2026	11,2000	11,6200	11,2000	11,2700	%-2,09
23.09.2026	11,5000	11,6800	11,4400	11,5100	%0,44
22.09.2026	11,9000	11,9000	11,3300	11,4600	%-0,52