Amerikan Doları 50,0448 %0,05Euro 56,2543 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,29 %0,55Ethereum 2.423,48 %0,10

Temmuz 2019 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,14002,18002,13002,1600%0,47
30.07.20192,15002,20002,12002,1500%-0,46
29.07.20192,20002,24002,14002,1600%-1,37
26.07.20192,08002,19002,08002,1900%5,80
25.07.20192,06002,13002,04002,0700%0,00
24.07.20192,09002,13002,04002,0700%-1,43
23.07.20192,14002,17002,08002,1000%-1,87
22.07.20192,09002,18002,08002,1400%2,39
19.07.20192,06002,14002,04002,0900%1,95
18.07.20191,93002,05001,93002,0500%6,77
17.07.20191,95001,96001,88001,9200%-1,54
16.07.20192,01002,02001,94001,9500%-2,50
15.07.20192,00002,00002,00002,0000%0,00
12.07.20192,09002,12001,97002,0000%-3,38
11.07.20192,03002,10002,00002,0700%3,50
10.07.20191,96002,04001,95002,0000%2,04
09.07.20191,87002,05001,84001,9600%4,81
08.07.20191,85001,88001,84001,8700%-0,53
05.07.20191,88001,92001,85001,8800%0,53
04.07.20191,79001,94001,78001,8700%5,06
03.07.20191,81001,82001,76001,7800%-1,11
02.07.20191,79001,84001,74001,8000%1,12
01.07.20191,73001,79001,72001,7800%4,09