Aralık 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,7800 | 1,8000 | 1,7600 | 1,7900 | %1,13 |
| 28.12.2018 | 1,8200 | 1,8300 | 1,7500 | 1,7700 | %-2,75 |
| 27.12.2018 | 1,8700 | 1,8800 | 1,8100 | 1,8200 | %-2,67 |
| 26.12.2018 | 1,8700 | 1,9200 | 1,8600 | 1,8700 | %0,00 |
| 25.12.2018 | 1,8300 | 1,8900 | 1,8100 | 1,8700 | %2,19 |
| 24.12.2018 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %0,55 |
| 21.12.2018 | 1,8100 | 1,8400 | 1,8000 | 1,8200 | %-0,55 |
| 20.12.2018 | 1,8100 | 1,8600 | 1,8000 | 1,8300 | %1,10 |
| 19.12.2018 | 1,7900 | 1,8100 | 1,7600 | 1,8100 | %2,84 |
| 18.12.2018 | 1,7400 | 1,7700 | 1,7300 | 1,7600 | %0,57 |
| 17.12.2018 | 1,7600 | 1,7900 | 1,7400 | 1,7500 | %-0,57 |
| 14.12.2018 | 1,8100 | 1,8200 | 1,7400 | 1,7600 | %-2,76 |
| 13.12.2018 | 1,8300 | 1,8400 | 1,8100 | 1,8100 | %-0,55 |
| 12.12.2018 | 1,8900 | 1,9100 | 1,7900 | 1,8200 | %-3,19 |
| 11.12.2018 | 1,8900 | 1,9100 | 1,8500 | 1,8800 | %-1,05 |
| 10.12.2018 | 1,9300 | 1,9400 | 1,8900 | 1,9000 | %-2,06 |
| 07.12.2018 | 1,9300 | 1,9500 | 1,9200 | 1,9400 | %1,04 |
| 06.12.2018 | 1,9700 | 2,0200 | 1,9000 | 1,9200 | %-2,54 |
| 05.12.2018 | 1,8900 | 1,9900 | 1,8900 | 1,9700 | %3,14 |
| 04.12.2018 | 1,9100 | 1,9500 | 1,8900 | 1,9100 | %0,00 |
| 03.12.2018 | 1,9500 | 1,9600 | 1,9000 | 1,9100 | %-1,04 |