Ağustos 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,9200 | 1,9500 | 1,8900 | 1,9200 | %0,00 |
| 30.08.2018 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | %0,00 |
| 29.08.2018 | 1,9100 | 1,9500 | 1,8900 | 1,9200 | %-0,52 |
| 28.08.2018 | 1,8700 | 1,9800 | 1,8700 | 1,9300 | %3,21 |
| 27.08.2018 | 1,8500 | 1,9300 | 1,8400 | 1,8700 | %1,63 |
| 24.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 23.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 22.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 21.08.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 20.08.2018 | 1,8300 | 1,8600 | 1,8200 | 1,8400 | %1,10 |
| 17.08.2018 | 1,8500 | 1,9000 | 1,7900 | 1,8200 | %-2,67 |
| 16.08.2018 | 1,9200 | 2,0300 | 1,8400 | 1,8700 | %-0,53 |
| 15.08.2018 | 2,0000 | 2,0000 | 1,8400 | 1,8800 | %-4,08 |
| 14.08.2018 | 1,9500 | 2,0000 | 1,9200 | 1,9600 | %4,26 |
| 13.08.2018 | 1,9900 | 2,0200 | 1,8000 | 1,8800 | %-6,47 |
| 10.08.2018 | 2,0800 | 2,1700 | 1,7600 | 2,0100 | %-9,05 |
| 09.08.2018 | 2,1900 | 2,2900 | 2,1700 | 2,2100 | %0,00 |
| 08.08.2018 | 2,2100 | 2,2600 | 2,2000 | 2,2100 | %-0,45 |
| 07.08.2018 | 2,2000 | 2,2300 | 2,1700 | 2,2200 | %1,37 |
| 06.08.2018 | 2,2500 | 2,2500 | 2,1800 | 2,1900 | %-2,67 |
| 03.08.2018 | 2,1900 | 2,3200 | 2,1900 | 2,2500 | %3,21 |
| 02.08.2018 | 2,2600 | 2,2800 | 2,1600 | 2,1800 | %-6,44 |
| 01.08.2018 | 2,3600 | 2,3700 | 2,3200 | 2,3300 | %-0,43 |