Amerikan Doları 50,0452 %0,05Euro 56,2808 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,5959 %-0,62EUR/USD 1,1246 %0,14Bitcoin 80.668,01 %0,66Ethereum 2.425,00 %0,17

Temmuz 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,34002,38002,33002,3400%-0,43
30.07.20182,37002,41002,34002,3500%-0,84
27.07.20182,39002,45002,35002,3700%-1,66
26.07.20182,50002,61002,35002,4100%-2,43
25.07.20182,45002,50002,43002,4700%2,92
24.07.20182,44002,44002,31002,4000%-1,23
23.07.20182,46002,48002,39002,4300%0,83
20.07.20182,34002,51002,31002,4100%2,99
19.07.20182,37002,39002,32002,3400%-0,85
18.07.20182,40002,44002,31002,3600%-1,26
17.07.20182,37002,43002,34002,3900%1,70
16.07.20182,28002,42002,22002,3500%3,98
13.07.20182,24002,31002,21002,2600%0,89
12.07.20182,24002,38002,12002,2400%-0,44
11.07.20182,45002,47002,22002,2500%-8,54
10.07.20182,59002,60002,41002,4600%-6,82
09.07.20182,74002,76002,62002,6400%-2,94
06.07.20182,71002,79002,67002,7200%1,12
05.07.20182,71002,76002,61002,6900%0,37
04.07.20182,56002,80002,56002,6800%5,93
03.07.20182,61002,62002,50002,5300%-1,94
02.07.20182,49002,71002,49002,5800%2,79