Haziran 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,2700 | 2,6500 | 2,2200 | 2,5100 | %10,57 |
| 28.06.2018 | 2,1900 | 2,3800 | 2,1000 | 2,2700 | %-0,44 |
| 27.06.2018 | 1,9300 | 2,2800 | 1,8900 | 2,2800 | %20,00 |
| 26.06.2018 | 1,8300 | 1,9300 | 1,8000 | 1,9000 | %4,97 |
| 25.06.2018 | 1,8600 | 1,8800 | 1,7900 | 1,8100 | %0,56 |
| 22.06.2018 | 1,8300 | 1,8400 | 1,7900 | 1,8000 | %-1,64 |
| 21.06.2018 | 1,8300 | 1,8700 | 1,8200 | 1,8300 | %-0,54 |
| 20.06.2018 | 1,8600 | 1,8900 | 1,8300 | 1,8400 | %0,00 |
| 19.06.2018 | 1,8500 | 1,9100 | 1,8200 | 1,8400 | %0,00 |
| 18.06.2018 | 1,8400 | 2,0300 | 1,8100 | 1,8400 | %0,00 |
| 15.06.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 14.06.2018 | 1,8800 | 1,8900 | 1,8100 | 1,8400 | %-2,13 |
| 13.06.2018 | 1,9400 | 1,9500 | 1,8700 | 1,8800 | %-3,09 |
| 12.06.2018 | 1,9300 | 1,9900 | 1,9000 | 1,9400 | %1,04 |
| 11.06.2018 | 1,9900 | 2,0100 | 1,8700 | 1,9200 | %-3,03 |
| 08.06.2018 | 2,1000 | 2,1100 | 1,9700 | 1,9800 | %-6,16 |
| 07.06.2018 | 2,2000 | 2,2200 | 2,0800 | 2,1100 | %-2,76 |
| 06.06.2018 | 2,2600 | 2,2800 | 2,1400 | 2,1700 | %-3,98 |
| 05.06.2018 | 2,2900 | 2,4200 | 2,2400 | 2,2600 | %-0,88 |
| 04.06.2018 | 2,3000 | 2,3800 | 2,2700 | 2,2800 | %-0,87 |
| 01.06.2018 | 2,3900 | 2,4000 | 2,2500 | 2,3000 | %-3,36 |