Amerikan Doları 50,0471 %0,06Euro 56,3608 %0,34Gram Altın 6.657,00 %1,42Ons Altın 4.122,01 %1,49Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,28Bitcoin 80.484,01 %0,43Ethereum 2.424,38 %0,14

Mayıs 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,51002,56002,36002,3800%-4,42
30.05.20182,62002,62002,48002,4900%-5,68
29.05.20182,91002,91002,59002,6400%-8,33
28.05.20182,93003,06002,80002,8800%3,97
25.05.20182,33002,77002,22002,7700%19,88
24.05.20182,39362,40622,25642,3106%-1,16
23.05.20182,36652,39362,31062,3376%-2,34
22.05.20182,34672,45862,32502,3936%3,03
21.05.20182,37382,38462,31782,3232%-2,28
18.05.20182,31602,50012,31062,3774%2,57
17.05.20182,40442,40992,30702,3178%-3,24
16.05.20182,49112,49472,38822,3954%-3,70
15.05.20182,64992,69692,45502,4875%-6,32
14.05.20182,76912,98752,61922,6554%1,03
11.05.20182,67162,70772,62112,6283%-1,62
10.05.20182,63912,68602,59942,6716%-0,40
09.05.20182,62832,72032,59222,6824%-0,13
08.05.20182,79802,80162,64812,6860%-3,63
07.05.20182,64092,89002,62292,7871%5,25
04.05.20182,77272,77272,59582,6481%-4,18
03.05.20182,75822,85932,74922,7637%-0,33
02.05.20182,81602,85032,72762,7727%-0,71
01.05.20182,79252,79252,79252,7925%0,00