Nisan 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 2,8900 | 2,9460 | 2,7835 | 2,7925 | %-2,70 |
| 27.04.2018 | 2,8196 | 2,9460 | 2,7853 | 2,8702 | %1,86 |
| 26.04.2018 | 2,9063 | 2,9099 | 2,7835 | 2,8178 | %-2,32 |
| 25.04.2018 | 3,0290 | 3,0453 | 2,8720 | 2,8846 | %-4,65 |
| 24.04.2018 | 3,1698 | 3,1843 | 3,0164 | 3,0254 | %-3,90 |
| 23.04.2018 | 3,1482 | 3,1482 | 3,1482 | 3,1482 | %0,00 |
| 20.04.2018 | 3,1175 | 3,3431 | 3,0362 | 3,1482 | %1,40 |
| 19.04.2018 | 3,0001 | 3,1915 | 2,9821 | 3,1048 | %3,68 |
| 18.04.2018 | 3,0741 | 3,1698 | 2,8160 | 2,9947 | %-2,35 |
| 17.04.2018 | 3,3214 | 3,4298 | 3,0507 | 3,0669 | %-7,31 |
| 16.04.2018 | 3,4496 | 3,5489 | 3,2872 | 3,3088 | %-4,53 |
| 13.04.2018 | 4,6897 | 4,6897 | 3,3612 | 3,4659 | %-11,93 |
| 12.04.2018 | 3,7547 | 3,9713 | 3,6067 | 3,9352 | %5,83 |
| 11.04.2018 | 3,5200 | 3,7800 | 3,3756 | 3,7186 | %5,42 |
| 10.04.2018 | 3,8522 | 3,8522 | 3,4586 | 3,5272 | %-5,15 |
| 09.04.2018 | 3,7583 | 3,9171 | 3,6825 | 3,7186 | %-0,58 |
| 06.04.2018 | 3,6969 | 3,7836 | 3,6969 | 3,7402 | %1,07 |
| 05.04.2018 | 3,7872 | 3,7908 | 3,6933 | 3,7005 | %-2,84 |
| 04.04.2018 | 3,6716 | 3,8558 | 3,6139 | 3,8088 | %3,63 |
| 03.04.2018 | 3,9569 | 4,0507 | 3,5814 | 3,6753 | %-5,74 |
| 02.04.2018 | 3,8377 | 3,9280 | 3,7727 | 3,8991 | %1,50 |