Mart 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,7078 | 3,9099 | 3,7078 | 3,8413 | %4,93 |
| 29.03.2018 | 3,5471 | 3,6861 | 3,5471 | 3,6608 | %4,54 |
| 28.03.2018 | 3,4911 | 3,5922 | 3,4514 | 3,5020 | %1,94 |
| 27.03.2018 | 3,5363 | 3,5489 | 3,4352 | 3,4352 | %-2,46 |
| 26.03.2018 | 3,6030 | 3,6644 | 3,5218 | 3,5218 | %-1,56 |
| 23.03.2018 | 3,5868 | 3,6825 | 3,5146 | 3,5778 | %-0,80 |
| 22.03.2018 | 3,5308 | 3,9244 | 3,4659 | 3,6067 | %4,55 |
| 21.03.2018 | 3,4767 | 3,5579 | 3,4298 | 3,4496 | %-0,88 |
| 20.03.2018 | 3,3684 | 3,5814 | 3,3684 | 3,4803 | %3,54 |
| 19.03.2018 | 3,3196 | 3,4117 | 3,2926 | 3,3612 | %2,03 |
| 16.03.2018 | 3,3196 | 3,3395 | 3,2673 | 3,2944 | %0,27 |
| 15.03.2018 | 3,2854 | 3,3395 | 3,2854 | 3,2854 | %-0,27 |
| 14.03.2018 | 3,3106 | 3,3558 | 3,2565 | 3,2944 | %0,66 |
| 13.03.2018 | 3,3666 | 3,3828 | 3,1770 | 3,2727 | %-2,26 |
| 12.03.2018 | 3,3756 | 3,4189 | 3,3485 | 3,3485 | %-1,12 |
| 09.03.2018 | 3,7330 | 3,7547 | 3,3467 | 3,3864 | %-3,55 |
| 08.03.2018 | 3,3900 | 3,5110 | 3,3900 | 3,5110 | %4,01 |
| 07.03.2018 | 3,4135 | 3,4280 | 3,3612 | 3,3756 | %0,32 |
| 06.03.2018 | 3,4713 | 3,4785 | 3,3594 | 3,3648 | %-2,10 |
| 05.03.2018 | 3,4659 | 3,5110 | 3,4298 | 3,4370 | %-0,52 |
| 02.03.2018 | 3,5633 | 3,5742 | 3,4117 | 3,4550 | %-0,83 |
| 01.03.2018 | 3,6716 | 3,7186 | 3,4659 | 3,4839 | %-4,93 |