Ocak 2018 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,9496 | 4,0074 | 3,8558 | 3,8630 | %-0,93 |
| 30.01.2018 | 3,8991 | 4,1410 | 3,8810 | 3,8991 | %-0,92 |
| 29.01.2018 | 3,9171 | 3,9352 | 3,8558 | 3,9352 | %0,93 |
| 26.01.2018 | 3,9316 | 4,0255 | 3,7366 | 3,8991 | %0,56 |
| 25.01.2018 | 4,1518 | 4,1879 | 3,7294 | 3,8774 | %-6,20 |
| 24.01.2018 | 4,1915 | 4,2890 | 4,1338 | 4,1338 | %-0,78 |
| 23.01.2018 | 4,1843 | 4,2818 | 4,1626 | 4,1662 | %0,35 |
| 22.01.2018 | 4,2312 | 4,2348 | 4,0904 | 4,1518 | %-2,04 |
| 19.01.2018 | 4,3504 | 4,3504 | 4,1807 | 4,2385 | %-2,57 |
| 18.01.2018 | 4,3323 | 4,3576 | 4,2457 | 4,3504 | %0,58 |
| 17.01.2018 | 4,3504 | 4,3865 | 4,2782 | 4,3251 | %-0,50 |
| 16.01.2018 | 4,6212 | 4,6212 | 4,1879 | 4,3468 | %2,03 |
| 15.01.2018 | 4,4045 | 4,4045 | 4,2168 | 4,2601 | %-3,28 |
| 12.01.2018 | 4,5309 | 4,5814 | 4,4045 | 4,4045 | %-1,29 |
| 11.01.2018 | 4,3793 | 4,5489 | 4,3143 | 4,4623 | %1,48 |
| 10.01.2018 | 4,4442 | 4,5995 | 4,3504 | 4,3973 | %-0,65 |
| 09.01.2018 | 4,3359 | 4,5237 | 4,1518 | 4,4262 | %2,17 |
| 08.01.2018 | 4,7439 | 4,7908 | 4,3323 | 4,3323 | %-8,05 |
| 05.01.2018 | 4,6681 | 5,0544 | 4,6031 | 4,7114 | %1,64 |
| 04.01.2018 | 4,8125 | 4,8378 | 4,6356 | 4,6356 | %-2,80 |
| 03.01.2018 | 4,2601 | 4,9713 | 4,1951 | 4,7692 | %12,81 |
| 02.01.2018 | 4,3179 | 4,3323 | 4,2240 | 4,2276 | %-1,01 |
| 01.01.2018 | 4,2710 | 4,2710 | 4,2710 | 4,2710 | %0,00 |