Amerikan Doları 50,0308 %0,03Euro 56,3086 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,85 %1,86Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.642,01 %0,63Ethereum 2.432,29 %0,47

Ekim 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,12642,12642,08852,0885%-1,78
30.10.20172,12642,13012,11202,1264%-0,17
27.10.20172,17162,17162,11022,1301%-1,91
26.10.20172,23662,31062,17162,1716%-3,53
25.10.20172,33222,33222,24202,2510%-2,58
24.10.20172,36832,38282,31062,3106%-2,88
23.10.20172,41712,43872,37922,3792%-1,79
20.10.20172,46402,46582,42252,4225%-1,18
19.10.20172,67162,67162,44052,4514%-6,99
18.10.20172,48932,70952,46222,6355%6,65
17.10.20172,49472,49472,45322,4712%-0,36
16.10.20172,43332,52002,43332,4803%2,38
13.10.20172,41172,45502,36832,4225%0,60
12.10.20172,36652,46222,36652,4080%1,99
11.10.20172,36472,38282,27632,3611%-0,15
10.10.20172,36472,41352,35572,3647%1,31
09.10.20172,32862,36112,25642,3340%-3,07
06.10.20172,40442,50912,40262,4080%0,45
05.10.20172,36472,50912,36112,3972%1,37
04.10.20172,40082,41892,36292,3647%-1,43
03.10.20172,43872,46222,36112,3990%-2,28
02.10.20172,44962,50732,42792,4550%0,29