Eylül 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,4911 | 2,5380 | 2,4279 | 2,4478 | %-0,73 |
| 28.09.2017 | 2,5073 | 2,6102 | 2,4171 | 2,4658 | %-1,87 |
| 27.09.2017 | 2,6481 | 2,6626 | 2,4730 | 2,5128 | %-5,69 |
| 26.09.2017 | 2,7528 | 2,7528 | 2,5272 | 2,6644 | %15,67 |
| 25.09.2017 | 2,3034 | 2,3034 | 2,3034 | 2,3034 | %19,92 |
| 22.09.2017 | 1,8412 | 2,0669 | 1,8412 | 1,9207 | %4,31 |
| 21.09.2017 | 1,7871 | 1,8521 | 1,7871 | 1,8412 | %2,86 |
| 20.09.2017 | 1,7958 | 1,8088 | 1,7835 | 1,7900 | %-0,36 |
| 19.09.2017 | 1,8160 | 1,8250 | 1,7950 | 1,7965 | %-1,07 |
| 18.09.2017 | 1,8178 | 1,8954 | 1,8030 | 1,8160 | %0,00 |
| 15.09.2017 | 1,8106 | 1,8268 | 1,8044 | 1,8160 | %0,30 |
| 14.09.2017 | 1,8268 | 1,8430 | 1,8069 | 1,8106 | %-0,59 |
| 13.09.2017 | 1,8593 | 1,8593 | 1,8088 | 1,8214 | %-1,75 |
| 12.09.2017 | 1,8250 | 1,8647 | 1,8250 | 1,8539 | %0,49 |
| 11.09.2017 | 1,8485 | 1,8593 | 1,8250 | 1,8448 | %1,19 |
| 08.09.2017 | 1,8178 | 1,9315 | 1,8088 | 1,8232 | %0,60 |
| 07.09.2017 | 1,8142 | 1,8358 | 1,8030 | 1,8124 | %-0,10 |
| 06.09.2017 | 1,8142 | 1,8358 | 1,8051 | 1,8142 | %0,00 |
| 05.09.2017 | 1,8286 | 1,8539 | 1,8044 | 1,8142 | %-0,79 |
| 04.09.2017 | 1,8286 | 1,8286 | 1,8286 | 1,8286 | %0,00 |
| 01.09.2017 | 1,8286 | 1,8286 | 1,8286 | 1,8286 | %0,00 |