Ağustos 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,8521 | 1,8557 | 1,8142 | 1,8286 | %-1,46 |
| 30.08.2017 | 1,8557 | 1,8557 | 1,8557 | 1,8557 | %0,00 |
| 29.08.2017 | 1,7871 | 1,9351 | 1,7755 | 1,8557 | %4,47 |
| 28.08.2017 | 1,7618 | 1,7885 | 1,7510 | 1,7762 | %1,65 |
| 25.08.2017 | 1,7430 | 1,8051 | 1,7322 | 1,7474 | %0,88 |
| 24.08.2017 | 1,7293 | 1,7654 | 1,7293 | 1,7322 | %0,17 |
| 23.08.2017 | 1,7423 | 1,7539 | 1,7272 | 1,7293 | %-0,75 |
| 22.08.2017 | 1,7546 | 1,7596 | 1,7329 | 1,7423 | %-0,08 |
| 21.08.2017 | 1,7402 | 1,7553 | 1,7279 | 1,7438 | %0,17 |
| 18.08.2017 | 1,7885 | 1,7885 | 1,7387 | 1,7409 | %-2,98 |
| 17.08.2017 | 1,9062 | 1,9676 | 1,7900 | 1,7943 | %5,07 |
| 16.08.2017 | 1,7329 | 1,7488 | 1,6932 | 1,7077 | %-1,46 |
| 15.08.2017 | 1,7488 | 1,8557 | 1,7156 | 1,7329 | %-0,37 |
| 14.08.2017 | 1,7329 | 1,7510 | 1,7329 | 1,7394 | %0,63 |
| 11.08.2017 | 1,7402 | 1,7474 | 1,7221 | 1,7286 | %-0,95 |
| 10.08.2017 | 1,7452 | 1,7503 | 1,7380 | 1,7452 | %0,08 |
| 09.08.2017 | 1,7654 | 1,7654 | 1,7336 | 1,7438 | %-0,82 |
| 08.08.2017 | 1,7589 | 1,7690 | 1,7560 | 1,7582 | %0,00 |
| 07.08.2017 | 1,7647 | 1,7726 | 1,7546 | 1,7582 | %-0,37 |
| 04.08.2017 | 1,7618 | 1,7748 | 1,7517 | 1,7647 | %0,16 |
| 03.08.2017 | 1,7524 | 1,7683 | 1,7524 | 1,7618 | %0,25 |
| 02.08.2017 | 1,7582 | 1,7719 | 1,7510 | 1,7575 | %-0,12 |
| 01.08.2017 | 1,7712 | 1,7871 | 1,7474 | 1,7596 | %-0,33 |