Temmuz 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,7683 | 1,7755 | 1,7553 | 1,7654 | %0,41 |
| 28.07.2017 | 1,7676 | 1,7820 | 1,7560 | 1,7582 | %-0,08 |
| 27.07.2017 | 1,7611 | 1,7806 | 1,7546 | 1,7596 | %0,45 |
| 26.07.2017 | 1,7654 | 1,7755 | 1,7510 | 1,7517 | %-0,82 |
| 25.07.2017 | 1,7762 | 1,7784 | 1,7633 | 1,7661 | %-0,69 |
| 24.07.2017 | 1,7748 | 1,7864 | 1,7402 | 1,7784 | %1,19 |
| 21.07.2017 | 1,7762 | 1,8142 | 1,7546 | 1,7575 | %-1,18 |
| 20.07.2017 | 1,7618 | 1,8088 | 1,7510 | 1,7784 | %1,99 |
| 19.07.2017 | 1,7438 | 1,7871 | 1,7358 | 1,7438 | %0,62 |
| 18.07.2017 | 1,7322 | 1,7430 | 1,7221 | 1,7329 | %0,17 |
| 17.07.2017 | 1,7308 | 1,7322 | 1,7221 | 1,7300 | %-0,04 |
| 14.07.2017 | 1,7618 | 1,7618 | 1,7257 | 1,7308 | %-0,79 |
| 13.07.2017 | 1,7206 | 1,8051 | 1,7192 | 1,7445 | %1,21 |
| 12.07.2017 | 1,7315 | 1,7315 | 1,7149 | 1,7235 | %-0,42 |
| 11.07.2017 | 1,7185 | 1,7308 | 1,7134 | 1,7308 | %0,71 |
| 10.07.2017 | 1,7149 | 1,7351 | 1,7134 | 1,7185 | %0,68 |
| 07.07.2017 | 1,7250 | 1,7264 | 1,6824 | 1,7069 | %-1,05 |
| 06.07.2017 | 1,7286 | 1,7315 | 1,7206 | 1,7250 | %0,13 |
| 05.07.2017 | 1,7394 | 1,7394 | 1,7199 | 1,7228 | %-0,38 |
| 04.07.2017 | 1,7459 | 1,7459 | 1,7272 | 1,7293 | %-0,17 |
| 03.07.2017 | 1,7322 | 1,7402 | 1,7192 | 1,7322 | %0,55 |