Haziran 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,7149 | 1,7402 | 1,7149 | 1,7228 | %0,21 |
| 29.06.2017 | 1,7279 | 1,7293 | 1,7170 | 1,7192 | %0,00 |
| 28.06.2017 | 1,7279 | 1,7322 | 1,7113 | 1,7192 | %-0,58 |
| 27.06.2017 | 1,7293 | 1,7293 | 1,7293 | 1,7293 | %0,00 |
| 26.06.2017 | 1,7293 | 1,7293 | 1,7293 | 1,7293 | %0,00 |
| 23.06.2017 | 1,7315 | 1,7315 | 1,7149 | 1,7293 | %0,42 |
| 22.06.2017 | 1,7257 | 1,7329 | 1,7170 | 1,7221 | %0,34 |
| 21.06.2017 | 1,7192 | 1,7402 | 1,7113 | 1,7163 | %-0,96 |
| 20.06.2017 | 1,7257 | 1,7430 | 1,7149 | 1,7329 | %0,76 |
| 19.06.2017 | 1,7402 | 1,7510 | 1,7142 | 1,7199 | %-0,75 |
| 16.06.2017 | 1,7474 | 1,7503 | 1,7185 | 1,7329 | %0,42 |
| 15.06.2017 | 1,7438 | 1,7582 | 1,7221 | 1,7257 | %-0,75 |
| 14.06.2017 | 1,7669 | 1,7669 | 1,7293 | 1,7387 | %-0,41 |
| 13.06.2017 | 1,7373 | 1,7690 | 1,7156 | 1,7459 | %0,54 |
| 12.06.2017 | 1,7762 | 1,7856 | 1,7214 | 1,7365 | %-1,96 |
| 09.06.2017 | 1,7474 | 1,9459 | 1,7474 | 1,7712 | %3,28 |
| 08.06.2017 | 1,7257 | 1,7474 | 1,6990 | 1,7149 | %-0,08 |
| 07.06.2017 | 1,7221 | 1,7503 | 1,7040 | 1,7163 | %0,08 |
| 06.06.2017 | 1,7127 | 1,7286 | 1,7098 | 1,7149 | %0,17 |
| 05.06.2017 | 1,7214 | 1,7618 | 1,7120 | 1,7120 | %-0,04 |
| 02.06.2017 | 1,7185 | 1,7257 | 1,7098 | 1,7127 | %-0,13 |
| 01.06.2017 | 1,7286 | 1,7286 | 1,7113 | 1,7149 | %-0,13 |