Mayıs 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,7185 | 1,7308 | 1,7113 | 1,7170 | %-0,04 |
| 30.05.2017 | 1,7185 | 1,7336 | 1,7127 | 1,7178 | %0,21 |
| 29.05.2017 | 1,7077 | 1,7690 | 1,7077 | 1,7142 | %-0,04 |
| 26.05.2017 | 1,7214 | 1,7358 | 1,7040 | 1,7149 | %-0,42 |
| 25.05.2017 | 1,7402 | 1,7402 | 1,7185 | 1,7221 | %-1,04 |
| 24.05.2017 | 1,7091 | 1,7503 | 1,7026 | 1,7402 | %1,95 |
| 23.05.2017 | 1,7077 | 1,7214 | 1,7026 | 1,7069 | %-0,08 |
| 22.05.2017 | 1,7098 | 1,7185 | 1,6997 | 1,7084 | %-0,04 |
| 19.05.2017 | 1,7091 | 1,7091 | 1,7091 | 1,7091 | %0,00 |
| 18.05.2017 | 1,7149 | 1,7293 | 1,6968 | 1,7091 | %-0,34 |
| 17.05.2017 | 1,7394 | 1,7474 | 1,6607 | 1,7149 | %-1,57 |
| 16.05.2017 | 1,7488 | 1,7532 | 1,7300 | 1,7423 | %0,29 |
| 15.05.2017 | 1,7365 | 1,7539 | 1,7322 | 1,7373 | %0,21 |
| 12.05.2017 | 1,7120 | 1,8647 | 1,7120 | 1,7336 | %1,65 |
| 11.05.2017 | 1,7163 | 1,7329 | 1,6976 | 1,7055 | %-2,48 |
| 10.05.2017 | 1,7329 | 1,7582 | 1,7329 | 1,7488 | %0,33 |
| 09.05.2017 | 1,7510 | 1,7633 | 1,7113 | 1,7430 | %0,33 |
| 08.05.2017 | 1,7762 | 1,7762 | 1,7004 | 1,7373 | %-1,19 |
| 05.05.2017 | 1,7568 | 1,7661 | 1,7402 | 1,7582 | %0,12 |
| 04.05.2017 | 1,7575 | 1,7972 | 1,7365 | 1,7560 | %-0,08 |
| 03.05.2017 | 1,7596 | 1,7611 | 1,7358 | 1,7575 | %0,37 |
| 02.05.2017 | 1,7510 | 1,8124 | 1,7329 | 1,7510 | %0,29 |
| 01.05.2017 | 1,7459 | 1,7459 | 1,7459 | 1,7459 | %0,00 |