Nisan 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,7142 | 1,8394 | 1,6997 | 1,7459 | %2,46 |
| 27.04.2017 | 1,7380 | 1,7466 | 1,7040 | 1,7040 | %-1,50 |
| 26.04.2017 | 1,6968 | 1,8810 | 1,6903 | 1,7300 | %2,70 |
| 25.04.2017 | 1,6968 | 1,7004 | 1,6838 | 1,6846 | %-0,38 |
| 24.04.2017 | 1,6954 | 1,7040 | 1,6795 | 1,6910 | %-0,26 |
| 21.04.2017 | 1,7004 | 1,7091 | 1,6860 | 1,6954 | %-0,38 |
| 20.04.2017 | 1,6896 | 1,7113 | 1,6853 | 1,7019 | %1,51 |
| 19.04.2017 | 1,6889 | 1,7113 | 1,6723 | 1,6766 | %-0,81 |
| 18.04.2017 | 1,6716 | 1,7134 | 1,6716 | 1,6903 | %0,09 |
| 17.04.2017 | 1,7004 | 1,7040 | 1,6795 | 1,6889 | %0,91 |
| 14.04.2017 | 1,6809 | 1,6983 | 1,6622 | 1,6737 | %-0,52 |
| 13.04.2017 | 1,6968 | 1,7033 | 1,6788 | 1,6824 | %-0,77 |
| 12.04.2017 | 1,6961 | 1,7149 | 1,6954 | 1,6954 | %0,17 |
| 11.04.2017 | 1,7026 | 1,7084 | 1,6896 | 1,6925 | %-0,34 |
| 10.04.2017 | 1,7040 | 1,7040 | 1,6874 | 1,6983 | %0,77 |
| 07.04.2017 | 1,6968 | 1,7098 | 1,6824 | 1,6853 | %-0,64 |
| 06.04.2017 | 1,7120 | 1,7120 | 1,6903 | 1,6961 | %-0,80 |
| 05.04.2017 | 1,6976 | 1,7142 | 1,6860 | 1,7098 | %0,72 |
| 04.04.2017 | 1,6968 | 1,7149 | 1,6968 | 1,6976 | %0,08 |
| 03.04.2017 | 1,7329 | 1,7329 | 1,6318 | 1,6961 | %-2,65 |