Mart 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,7409 | 1,7892 | 1,7329 | 1,7423 | %0,12 |
| 30.03.2017 | 1,7430 | 1,7568 | 1,7373 | 1,7402 | %-0,04 |
| 29.03.2017 | 1,7329 | 1,7835 | 1,7329 | 1,7409 | %0,21 |
| 28.03.2017 | 1,7416 | 1,7690 | 1,7322 | 1,7373 | %-0,25 |
| 27.03.2017 | 1,7329 | 1,7582 | 1,7149 | 1,7416 | %0,67 |
| 24.03.2017 | 1,7474 | 1,7474 | 1,7206 | 1,7300 | %-0,17 |
| 23.03.2017 | 1,7149 | 1,7683 | 1,7149 | 1,7329 | %1,05 |
| 22.03.2017 | 1,7221 | 1,7510 | 1,7019 | 1,7149 | %-0,38 |
| 21.03.2017 | 1,7286 | 1,7474 | 1,7185 | 1,7214 | %-0,33 |
| 20.03.2017 | 1,7438 | 1,8124 | 1,7127 | 1,7272 | %-0,50 |
| 17.03.2017 | 1,7134 | 1,8051 | 1,7134 | 1,7358 | %1,48 |
| 16.03.2017 | 1,7322 | 1,7322 | 1,7048 | 1,7106 | %0,08 |
| 15.03.2017 | 1,7322 | 1,7488 | 1,7012 | 1,7091 | %-0,84 |
| 14.03.2017 | 1,7452 | 1,7690 | 1,7235 | 1,7235 | %-0,54 |
| 13.03.2017 | 1,7257 | 1,7864 | 1,7004 | 1,7329 | %0,42 |
| 10.03.2017 | 1,7524 | 1,7618 | 1,7214 | 1,7257 | %-0,42 |
| 09.03.2017 | 1,7300 | 1,9279 | 1,6968 | 1,7329 | %0,17 |
| 08.03.2017 | 1,7972 | 1,7972 | 1,7300 | 1,7300 | %-2,52 |
| 07.03.2017 | 1,8394 | 1,8936 | 1,7488 | 1,7748 | %-3,04 |
| 06.03.2017 | 2,0073 | 2,0795 | 1,8124 | 1,8304 | %-6,11 |
| 03.03.2017 | 1,6354 | 1,9496 | 1,6174 | 1,9496 | %20,00 |
| 02.03.2017 | 1,6434 | 1,6434 | 1,6246 | 1,6246 | %-0,79 |
| 01.03.2017 | 1,6448 | 1,6506 | 1,5004 | 1,6376 | %0,40 |