Şubat 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,6362 | 1,6499 | 1,6225 | 1,6311 | %-0,31 |
| 27.02.2017 | 1,6463 | 1,7329 | 1,6282 | 1,6362 | %-0,22 |
| 24.02.2017 | 1,6780 | 1,6809 | 1,6398 | 1,6398 | %-2,32 |
| 23.02.2017 | 1,6824 | 1,6932 | 1,6607 | 1,6788 | %0,00 |
| 22.02.2017 | 1,6968 | 1,7062 | 1,6788 | 1,6788 | %-1,06 |
| 21.02.2017 | 1,6968 | 1,7329 | 1,6788 | 1,6968 | %0,17 |
| 20.02.2017 | 1,7142 | 1,7272 | 1,6831 | 1,6939 | %-1,10 |
| 17.02.2017 | 1,7185 | 1,7329 | 1,7077 | 1,7127 | %-0,34 |
| 16.02.2017 | 1,7344 | 1,7344 | 1,7113 | 1,7185 | %-0,21 |
| 15.02.2017 | 1,7474 | 1,8051 | 1,7149 | 1,7221 | %-0,71 |
| 14.02.2017 | 1,7510 | 1,7560 | 1,7329 | 1,7344 | %-0,83 |
| 13.02.2017 | 1,7380 | 1,7669 | 1,7214 | 1,7488 | %0,62 |
| 10.02.2017 | 1,7690 | 1,7690 | 1,7365 | 1,7380 | %-1,07 |
| 09.02.2017 | 1,7726 | 1,7770 | 1,7474 | 1,7568 | %0,08 |
| 08.02.2017 | 1,7676 | 1,7871 | 1,7438 | 1,7553 | %0,33 |
| 07.02.2017 | 1,7510 | 1,8142 | 1,7402 | 1,7495 | %-0,08 |
| 06.02.2017 | 1,7329 | 1,7871 | 1,7329 | 1,7510 | %-2,02 |
| 03.02.2017 | 1,7871 | 1,8611 | 1,7582 | 1,7871 | %0,41 |
| 02.02.2017 | 1,8051 | 1,8051 | 1,7661 | 1,7799 | %-0,52 |
| 01.02.2017 | 1,8088 | 1,8196 | 1,7546 | 1,7892 | %-1,08 |