Ocak 2017 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,7546 | 1,8954 | 1,7546 | 1,8088 | %3,30 |
| 30.01.2017 | 1,7820 | 1,8044 | 1,7329 | 1,7510 | %-2,06 |
| 27.01.2017 | 1,8232 | 1,8665 | 1,7871 | 1,7878 | %-1,55 |
| 26.01.2017 | 1,8412 | 1,8665 | 1,8051 | 1,8160 | %-1,37 |
| 25.01.2017 | 1,8936 | 1,8936 | 1,8304 | 1,8412 | %-2,76 |
| 24.01.2017 | 1,8972 | 1,9694 | 1,8466 | 1,8936 | %1,55 |
| 23.01.2017 | 1,9080 | 1,9315 | 1,8466 | 1,8647 | %-1,62 |
| 20.01.2017 | 1,9477 | 1,9838 | 1,8900 | 1,8954 | %-1,50 |
| 19.01.2017 | 1,9315 | 2,0651 | 1,8882 | 1,9243 | %0,76 |
| 18.01.2017 | 1,9496 | 1,9496 | 1,8864 | 1,9098 | %-1,67 |
| 17.01.2017 | 1,9856 | 1,9856 | 1,9170 | 1,9423 | %-0,37 |
| 16.01.2017 | 1,9730 | 2,0759 | 1,8792 | 1,9496 | %-1,19 |
| 13.01.2017 | 1,7532 | 2,0759 | 1,7532 | 1,9730 | %13,19 |
| 12.01.2017 | 1,7936 | 1,7936 | 1,7199 | 1,7430 | %-1,87 |
| 11.01.2017 | 1,8773 | 1,8773 | 1,7690 | 1,7762 | %-3,34 |
| 10.01.2017 | 1,9441 | 1,9586 | 1,7503 | 1,8376 | %-4,41 |
| 09.01.2017 | 1,9496 | 2,0218 | 1,8918 | 1,9225 | %0,47 |
| 06.01.2017 | 1,9856 | 2,0416 | 1,8088 | 1,9134 | %0,57 |
| 05.01.2017 | 1,5864 | 1,9026 | 1,5719 | 1,9026 | %19,94 |
| 04.01.2017 | 1,7257 | 1,7380 | 1,5755 | 1,5864 | %-6,67 |
| 03.01.2017 | 1,6896 | 1,8051 | 1,6607 | 1,6997 | %10,78 |
| 02.01.2017 | 1,2759 | 1,5344 | 1,2752 | 1,5344 | %19,99 |