Kasım 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,2694 | 1,2831 | 1,2636 | 1,2636 | %-1,35 |
| 29.11.2016 | 1,2853 | 1,3091 | 1,2665 | 1,2809 | %-0,28 |
| 28.11.2016 | 1,2853 | 1,2932 | 1,2679 | 1,2845 | %-0,06 |
| 25.11.2016 | 1,2997 | 1,2997 | 1,2715 | 1,2853 | %-1,44 |
| 24.11.2016 | 1,3004 | 1,3351 | 1,3004 | 1,3040 | %-0,88 |
| 23.11.2016 | 1,3430 | 1,3445 | 1,3033 | 1,3156 | %-1,73 |
| 22.11.2016 | 1,3466 | 1,3466 | 1,3250 | 1,3387 | %-0,54 |
| 21.11.2016 | 1,3517 | 1,3611 | 1,3351 | 1,3459 | %0,76 |
| 18.11.2016 | 1,3445 | 1,3445 | 1,3019 | 1,3358 | %-0,70 |
| 17.11.2016 | 1,3430 | 1,3640 | 1,3380 | 1,3452 | %0,00 |
| 16.11.2016 | 1,3719 | 1,3784 | 1,3430 | 1,3452 | %-1,01 |
| 15.11.2016 | 1,3531 | 1,4087 | 1,3358 | 1,3589 | %1,73 |
| 14.11.2016 | 1,4549 | 1,4549 | 1,2528 | 1,3358 | %-8,33 |
| 11.11.2016 | 1,4817 | 1,4817 | 1,4513 | 1,4571 | %-0,59 |
| 10.11.2016 | 1,4802 | 1,4802 | 1,4622 | 1,4658 | %0,00 |
| 09.11.2016 | 1,4650 | 1,4665 | 1,4188 | 1,4658 | %-0,29 |
| 08.11.2016 | 1,4795 | 1,4802 | 1,4658 | 1,4701 | %0,44 |
| 07.11.2016 | 1,4694 | 1,4766 | 1,4542 | 1,4636 | %0,85 |
| 04.11.2016 | 1,4672 | 1,4932 | 1,4434 | 1,4513 | %-2,62 |
| 03.11.2016 | 1,4946 | 1,5019 | 1,4853 | 1,4903 | %-0,29 |
| 02.11.2016 | 1,4730 | 1,4946 | 1,4730 | 1,4946 | %0,78 |
| 01.11.2016 | 1,4730 | 1,5055 | 1,4730 | 1,4831 | %-0,72 |