Amerikan Doları 50,0461 %0,06Euro 56,2464 %0,13Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,40 %0,22

Ekim 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,50551,51631,48451,4939%-0,29
28.10.20161,50191,50191,48021,4983%-0,38
27.10.20161,51561,53441,50191,5040%-0,76
26.10.20161,50621,53221,49831,5156%0,62
25.10.20161,53651,53651,49541,5062%-0,67
24.10.20161,49611,54521,49541,5163%1,40
21.10.20161,49541,50841,48531,4954%0,00
20.10.20161,49751,50621,49101,4954%-0,05
19.10.20161,48891,49971,48021,4961%0,58
18.10.20161,47731,49031,47661,4874%0,73
17.10.20161,48021,50551,47231,4766%-0,73
14.10.20161,49391,49461,48091,4874%-0,44
13.10.20161,52351,52351,48601,4939%-0,77
12.10.20161,50911,52501,49831,5055%-0,10
11.10.20161,54011,54011,49971,5069%-2,57
10.10.20161,54451,62531,53801,5466%0,42
07.10.20161,49971,58421,49831,5401%2,75
06.10.20161,48741,51561,48741,4990%0,78
05.10.20161,49251,50911,47301,4874%-1,81
04.10.20161,48021,56181,45861,5149%3,86
03.10.20161,44411,51631,41311,4586%0,85