Ağustos 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4123 | 1,5885 | 1,3986 | 1,5344 | %8,58 |
| 30.08.2016 | 1,4131 | 1,4131 | 1,4131 | 1,4131 | %0,00 |
| 29.08.2016 | 1,4369 | 1,4369 | 1,4123 | 1,4131 | %-2,10 |
| 26.08.2016 | 1,4477 | 1,4730 | 1,4369 | 1,4434 | %-0,30 |
| 25.08.2016 | 1,4593 | 1,4788 | 1,4441 | 1,4477 | %-0,79 |
| 24.08.2016 | 1,4809 | 1,4809 | 1,4441 | 1,4593 | %-2,41 |
| 23.08.2016 | 1,4867 | 1,5105 | 1,4867 | 1,4954 | %-0,19 |
| 22.08.2016 | 1,5127 | 1,5127 | 1,4882 | 1,4983 | %-1,14 |
| 19.08.2016 | 1,5178 | 1,5185 | 1,4990 | 1,5156 | %-0,19 |
| 18.08.2016 | 1,5322 | 1,5322 | 1,5105 | 1,5185 | %-0,57 |
| 17.08.2016 | 1,5235 | 1,5380 | 1,5199 | 1,5271 | %0,48 |
| 16.08.2016 | 1,5206 | 1,5344 | 1,5178 | 1,5199 | %0,14 |
| 15.08.2016 | 1,5502 | 1,5502 | 1,5163 | 1,5178 | %-1,31 |
| 12.08.2016 | 1,5524 | 1,5524 | 1,5315 | 1,5380 | %-0,42 |
| 11.08.2016 | 1,5271 | 1,5466 | 1,5271 | 1,5445 | %1,13 |
| 10.08.2016 | 1,5835 | 1,5892 | 1,5113 | 1,5271 | %-3,12 |
| 09.08.2016 | 1,5798 | 1,5885 | 1,5474 | 1,5762 | %-0,18 |
| 08.08.2016 | 1,5734 | 1,5885 | 1,5632 | 1,5791 | %1,77 |
| 05.08.2016 | 1,5329 | 1,5524 | 1,4910 | 1,5517 | %1,70 |
| 04.08.2016 | 1,5344 | 1,5416 | 1,4759 | 1,5257 | %0,33 |
| 03.08.2016 | 1,5596 | 1,5632 | 1,5012 | 1,5206 | %-3,17 |
| 02.08.2016 | 1,5878 | 1,5878 | 1,5705 | 1,5705 | %-0,59 |
| 01.08.2016 | 1,5820 | 1,5842 | 1,5214 | 1,5798 | %2,48 |