Haziran 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,6910 | 1,6983 | 1,6788 | 1,6853 | %0,43 |
| 29.06.2016 | 1,7243 | 1,7308 | 1,5972 | 1,6780 | %-2,68 |
| 28.06.2016 | 1,7127 | 1,7481 | 1,7048 | 1,7243 | %0,76 |
| 27.06.2016 | 1,7329 | 1,7510 | 1,7004 | 1,7113 | %-1,25 |
| 24.06.2016 | 1,5885 | 1,7329 | 1,5885 | 1,7329 | %-3,42 |
| 23.06.2016 | 1,8196 | 1,8196 | 1,7690 | 1,7943 | %-0,90 |
| 22.06.2016 | 1,8521 | 1,8521 | 1,8069 | 1,8106 | %-1,67 |
| 21.06.2016 | 1,8322 | 1,8539 | 1,8304 | 1,8412 | %0,69 |
| 20.06.2016 | 1,8160 | 1,8448 | 1,8160 | 1,8286 | %0,30 |
| 17.06.2016 | 1,8051 | 1,8593 | 1,8051 | 1,8232 | %0,20 |
| 16.06.2016 | 1,8557 | 1,8557 | 1,8196 | 1,8196 | %-1,37 |
| 15.06.2016 | 1,8593 | 1,8593 | 1,8430 | 1,8448 | %-0,10 |
| 14.06.2016 | 1,8503 | 1,8593 | 1,8232 | 1,8466 | %-0,10 |
| 13.06.2016 | 1,8521 | 1,8665 | 1,8412 | 1,8485 | %-1,54 |
| 10.06.2016 | 1,9243 | 1,9496 | 1,8412 | 1,8773 | %-2,26 |
| 09.06.2016 | 1,8990 | 1,9477 | 1,8990 | 1,9207 | %0,09 |
| 08.06.2016 | 1,9315 | 1,9387 | 1,8918 | 1,9189 | %0,28 |
| 07.06.2016 | 1,9496 | 1,9766 | 1,9134 | 1,9134 | %-1,40 |
| 06.06.2016 | 1,9622 | 2,0073 | 1,9351 | 1,9405 | %-0,19 |
| 03.06.2016 | 1,9351 | 1,9604 | 1,9062 | 1,9441 | %1,13 |
| 02.06.2016 | 1,9207 | 1,9369 | 1,9170 | 1,9225 | %0,85 |
| 01.06.2016 | 1,9134 | 1,9820 | 1,8918 | 1,9062 | %0,57 |