Mayıs 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,9152 | 1,9369 | 1,8737 | 1,8954 | %-0,94 |
| 30.05.2016 | 1,8485 | 2,0163 | 1,8466 | 1,9134 | %2,32 |
| 27.05.2016 | 1,8304 | 1,8810 | 1,8304 | 1,8701 | %0,97 |
| 26.05.2016 | 1,8485 | 1,8755 | 1,8394 | 1,8521 | %-1,25 |
| 25.05.2016 | 1,9062 | 1,9062 | 1,8593 | 1,8755 | %-0,86 |
| 24.05.2016 | 1,8232 | 1,9062 | 1,8232 | 1,8918 | %3,56 |
| 23.05.2016 | 1,8232 | 1,8503 | 1,8232 | 1,8268 | %0,20 |
| 20.05.2016 | 1,8430 | 1,8521 | 1,8232 | 1,8232 | %-1,17 |
| 19.05.2016 | 1,8448 | 1,8448 | 1,8448 | 1,8448 | %0,00 |
| 18.05.2016 | 1,8773 | 1,8773 | 1,8286 | 1,8448 | %-0,68 |
| 17.05.2016 | 1,8737 | 1,8737 | 1,8466 | 1,8575 | %0,88 |
| 16.05.2016 | 1,8755 | 1,9098 | 1,8412 | 1,8412 | %-1,16 |
| 13.05.2016 | 1,8737 | 1,8846 | 1,8593 | 1,8629 | %-0,58 |
| 12.05.2016 | 1,8683 | 1,8936 | 1,8629 | 1,8737 | %0,00 |
| 11.05.2016 | 1,8846 | 1,8864 | 1,8665 | 1,8737 | %-0,19 |
| 10.05.2016 | 1,8882 | 1,9387 | 1,8773 | 1,8773 | %-0,57 |
| 09.05.2016 | 1,9134 | 1,9315 | 1,8773 | 1,8882 | %-1,32 |
| 06.05.2016 | 1,8719 | 1,9134 | 1,8448 | 1,9134 | %2,32 |
| 05.05.2016 | 1,8051 | 1,9044 | 1,8051 | 1,8701 | %-2,08 |
| 04.05.2016 | 1,8954 | 1,9604 | 1,8954 | 1,9098 | %0,76 |
| 03.05.2016 | 1,9694 | 1,9820 | 1,8882 | 1,8954 | %-2,78 |
| 02.05.2016 | 2,0579 | 2,0885 | 1,8828 | 1,9496 | %-5,26 |