Amerikan Doları 50,0435 %0,05Euro 56,2511 %0,14Gram Altın 6.601,00 %0,50Ons Altın 4.079,63 %0,45Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.698,08 %0,70Ethereum 2.427,78 %0,28

Nisan 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,05792,09222,02182,0579%0,00
28.04.20162,01812,09032,00372,0579%1,97
27.04.20162,03082,05422,01452,0181%-0,36
26.04.20162,05422,05422,01452,0254%0,18
25.04.20162,06512,06512,01272,0218%-1,50
22.04.20162,11202,14452,03262,0524%-2,49
21.04.20162,09402,18242,05972,1048%1,22
20.04.20162,06512,20592,05242,0795%1,41
19.04.20162,02542,05061,93152,0506%1,88
18.04.20161,98022,04881,97482,0127%1,92
15.04.20161,97481,99471,96761,9748%0,18
14.04.20161,98021,99831,96401,9712%-0,18
13.04.20161,96762,00371,93871,9748%0,37
12.04.20162,00732,00731,96041,9676%-1,80
11.04.20162,02902,05791,98742,0037%-1,25
08.04.20161,98202,09401,96762,0290%3,31
07.04.20161,91341,99111,90801,9640%2,64
06.04.20161,91341,93511,90081,9134%0,57
05.04.20161,90441,92251,87731,9026%0,00
04.04.20161,91701,93151,89901,9026%-0,75
01.04.20161,94961,95681,91341,9170%-1,21