Amerikan Doları 50,0439 %0,05Euro 56,3665 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.648,00 %0,64Ethereum 2.431,24 %0,42

Şubat 2016 Kerevitas Gida Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,96942,00551,95321,9676%-0,09
26.02.20161,96762,03981,93151,9694%0,55
25.02.20161,94231,98561,93511,9586%0,84
24.02.20161,98932,00551,92431,9423%-2,45
23.02.20162,00552,04161,98741,9911%-0,45
22.02.20161,95142,07591,95142,0001%2,59
19.02.20162,00012,00011,93151,9496%-1,10
18.02.20161,98932,00011,95321,9712%-1,00
17.02.20161,97482,00371,94231,9911%2,70
16.02.20161,94772,02181,92791,9387%-0,74
15.02.20161,98561,98561,88101,9532%-1,64
12.02.20162,00192,03081,98021,9856%-0,27
11.02.20162,05242,05241,97841,9911%-3,50
10.02.20162,06872,15352,02182,0633%2,33
09.02.20162,05792,06691,98022,0163%-2,79
08.02.20162,16622,20232,04522,0741%-4,88
05.02.20162,22212,24202,17522,1806%-1,87
04.02.20162,24202,28892,20232,2221%0,33
03.02.20162,21492,25642,20952,2149%-0,24
02.02.20162,23842,31062,21492,2203%-0,24
01.02.20162,29072,29072,20232,2257%-2,76